hiSAND33 (HISAND33)
hiSAND33 (HISAND33)
Cena hiSAND33 wynosi €0.00, zmiana +40.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen hiSAND33, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000353465067 |
---|---|
24h Wysoki | €0.003250447815 |
24h Niski | €0.002571010982 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 20.97M |
Maksymalna podaż | - |
hiSAND33 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HISAND33/USDT | €0.002632499178 | €18.25 | €35.66 | 7,089 | Niedawno |
2 |
![]() |
HISAND33/USDT | €0.005971180650 | €169.99 | €70.15 | 185,435 | Niedawno |
3 |
![]() |
HISAND33/USDT | €0.005443169190 | €175.34 | €73.98 | 135,660 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen hiSAND33
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 25, 2024 | €0.002334018886 | €0.003250414854 | €0.002043193443 | €0.003241215162 | €12,926 | €67,962 |
maj 23, 2024 | €0.002280354939 | €0.002341889630 | €0.002008061958 | €0.002113144166 | €4,452 | €44,308 |
maj 21, 2024 | €0.001699883061 | €0.002342156608 | €0.001673258665 | €0.002113924637 | €6,571 | €44,325 |
maj 17, 2024 | €0.001946912283 | €0.002696687878 | €0.001920281490 | €0.002414815639 | €24,805 | €50,634 |
maj 5, 2024 | €0.001982348571 | €0.002010654766 | €0.001841130188 | €0.001947341696 | €11,366 | €40,832 |
kwi 28, 2024 | €0.002931627105 | €0.003346071088 | €0.002535985790 | €0.002571545204 | €11,156 | €53,920 |
kwi 27, 2024 | €0.003002792601 | €0.003028807927 | €0.002720041526 | €0.002931627105 | €14,582 | €61,470 |
kwi 26, 2024 | €0.002985594644 | €0.003171981413 | €0.002835975641 | €0.003011598445 | €13,148 | €63,147 |
kwi 18, 2024 | €0.004959451326 | €0.005358968230 | €0.004711091404 | €0.005358968230 | €14,004 | €112,367 |
kwi 9, 2024 | €0.004616645948 | €0.006163911971 | €0.004615798502 | €0.005495074332 | €41,078 | €115,221 |
kwi 7, 2024 | €0.004784565821 | €0.004837664831 | €0.004668628292 | €0.004695215681 | €6,919 | €98,449 |
mar 22, 2024 | €0.005063787754 | €0.005076292374 | €0.004511101204 | €0.004730634061 | €68,385 | €99,192 |
mar 20, 2024 | €0.004745771474 | €0.004766027211 | €0.004306893739 | €0.004651796214 | €75,957 | €97,539 |
mar 14, 2024 | €0.005129504292 | €0.005494703258 | €0.004894936713 | €0.005195647352 | €64,603 | €109,127 |
mar 3, 2024 | €0.005402972735 | €0.005631690645 | €0.005396280136 | €0.005490332905 | €57,844 | €115,121 |
lut 28, 2024 | €0.005551655283 | €0.005615196476 | €0.005400716790 | €0.005503072261 | €90,143 | €115,388 |
lut 23, 2024 | €0.005836674621 | €0.006060783762 | €0.005811903378 | €0.006007349449 | €96,805 | €125,962 |
lut 22, 2024 | €0.006131061676 | €0.006386214250 | €0.005749101738 | €0.005836956704 | €93,907 | €122,389 |
lut 18, 2024 | €0.005745549423 | €0.005789160260 | €0.005487962107 | €0.005487962107 | €89,231 | €115,072 |
lut 17, 2024 | €0.005870620450 | €0.005897781133 | €0.005586742020 | €0.005745029027 | €92,974 | €120,462 |
lut 15, 2024 | €0.005916285558 | €0.006076109132 | €0.005738701110 | €0.006066479331 | €96,690 | €127,202 |
lut 14, 2024 | €0.006161388885 | €0.006242532143 | €0.005737457494 | €0.005925226117 | €91,368 | €124,240 |
lut 11, 2024 | €0.005666007789 | €0.005922610726 | €0.005655937841 | €0.005709890295 | €92,155 | €119,725 |
lut 1, 2024 | €0.005952540514 | €0.005959040386 | €0.005601693272 | €0.005610662387 | €89,212 | €117,644 |
sty 21, 2024 | €0.005642437616 | €0.006066596648 | €0.005624654288 | €0.005933411394 | €93,205 | €124,412 |
sty 17, 2024 | €0.005795628796 | €0.006146573167 | €0.005703522718 | €0.005853095493 | €90,623 | €122,728 |
sty 15, 2024 | €0.005969031480 | €0.006228198344 | €0.005812694281 | €0.006040438041 | €92,833 | €126,656 |
sty 13, 2024 | €0.006051883172 | €0.006166149697 | €0.005908326971 | €0.006077742560 | €91,921 | €127,438 |
sty 12, 2024 | €0.005823956832 | €0.006201825722 | €0.005727485787 | €0.006051883172 | €95,340 | €126,896 |
sty 10, 2024 | €0.006052731016 | €0.006080479503 | €0.005797984001 | €0.006017673213 | €91,334 | €126,179 |
sty 8, 2024 | €0.006222545423 | €0.006376336650 | €0.006098502012 | €0.006268772419 | €95,922 | €131,444 |
sty 1, 2024 | €0.007258255949 | €0.007381881859 | €0.006738879667 | €0.007164337479 | €91,259 | €150,222 |
gru 28, 2023 | €0.007079003947 | €0.007124303593 | €0.006609481258 | €0.006930187638 | €92,590 | €145,312 |
gru 27, 2023 | €0.006643138986 | €0.007402044316 | €0.006607183074 | €0.007070457268 | €90,823 | €148,253 |
gru 23, 2023 | €0.006330547071 | €0.006612578682 | €0.006159338461 | €0.006178675711 | €89,526 | €129,554 |
gru 14, 2023 | €0.006441148313 | €0.006644302384 | €0.005719048991 | €0.005982400538 | €86,021 | €125,439 |
gru 6, 2023 | €0.006097239300 | €0.006255518923 | €0.005911919796 | €0.006025543209 | €89,965 | €126,344 |
lis 30, 2023 | €0.005930984062 | €0.005973881519 | €0.005567452164 | €0.005938280775 | €94,562 | €124,514 |
lis 28, 2023 | €0.005329988882 | €0.006539228272 | €0.005321171724 | €0.006300778605 | €100,408 | €132,115 |
lis 22, 2023 | €0.005372055532 | €0.005410276914 | €0.005215057981 | €0.005331085238 | €90,363 | €111,782 |
lis 17, 2023 | €0.005691332402 | €0.006193237189 | €0.005434704501 | €0.005587758580 | €90,854 | €117,164 |
lis 8, 2023 | €0.005826129160 | €0.005958457996 | €0.005674385360 | €0.005718916850 | €86,295 | €119,914 |
lis 7, 2023 | €0.005640568389 | €0.005826352706 | €0.005481738373 | €0.005825949987 | €94,479 | €122,159 |
paź 22, 2023 | €0.004899856865 | €0.005482517409 | €0.004775752356 | €0.005005582161 | €89,068 | €104,957 |
paź 12, 2023 | €0.004553520408 | €0.007186900552 | €0.004139862781 | €0.006384898075 | €129,159 | €133,879 |
paź 7, 2023 | €0.003816222779 | €0.003931039677 | €0.003745849612 | €0.003878052592 | €91,415 | €81,315 |
paź 6, 2023 | €0.003752613774 | €0.003895259438 | €0.003726520565 | €0.003824980739 | €91,171 | €80,202 |
paź 4, 2023 | €0.003805673633 | €0.004246113166 | €0.003690980062 | €0.003771826971 | €89,456 | €79,088 |
wrz 24, 2023 | €0.004017623412 | €0.004043820216 | €0.003444339746 | €0.003444362116 | €80,783 | €72,221 |
wrz 22, 2023 | €0.003752659557 | €0.003770547695 | €0.003329902817 | €0.003401015215 | €85,226 | €71,312 |
wrz 16, 2023 | €0.004643683060 | €0.004714808211 | €0.004599883217 | €0.004714808211 | €91,323 | €98,860 |
wrz 9, 2023 | €0.004676659588 | €0.004687267596 | €0.004597229128 | €0.004650075639 | €89,142 | €97,503 |
wrz 8, 2023 | €0.004887933204 | €0.004888495426 | €0.004552637928 | €0.004676648924 | €89,733 | €98,060 |
wrz 7, 2023 | €0.004561424266 | €0.004927336347 | €0.004560605763 | €0.004887760322 | €93,838 | €102,487 |
wrz 6, 2023 | €0.004773097071 | €0.004807408104 | €0.004525223152 | €0.004578950416 | €87,750 | €96,011 |
wrz 5, 2023 | €0.005151609515 | €0.005152203441 | €0.004666060592 | €0.004772946632 | €86,594 | €100,079 |
wrz 4, 2023 | €0.004994972651 | €0.005276048985 | €0.004914493304 | €0.005142747606 | €91,459 | €107,833 |
wrz 3, 2023 | €0.005039612938 | €0.005276674217 | €0.004879295131 | €0.004986254452 | €90,319 | €104,552 |
wrz 2, 2023 | €0.005037570770 | €0.005153373743 | €0.004967333651 | €0.005039587946 | €90,230 | €105,670 |
wrz 1, 2023 | €0.005636273973 | €0.005646141460 | €0.004559294013 | €0.005028723755 | €90,752 | €105,442 |
sie 31, 2023 | €0.005726879004 | €0.006192494111 | €0.005416569190 | €0.005644963608 | €89,832 | €118,364 |
sie 30, 2023 | €0.005109691403 | €0.005848870057 | €0.005074022764 | €0.005709334986 | €155,828 | €119,713 |
sie 29, 2023 | €0.004965261993 | €0.005154596993 | €0.004948092828 | €0.005110040056 | €92,296 | €107,147 |
sie 28, 2023 | €0.005204342527 | €0.005292766856 | €0.004903950671 | €0.004956565192 | €109,748 | €103,929 |
sie 27, 2023 | €0.005283416821 | €0.005344832106 | €0.005134490342 | €0.005195466078 | €96,574 | €108,939 |
sie 26, 2023 | €0.005441424525 | €0.005565438659 | €0.005194273736 | €0.005292336441 | €99,762 | €110,970 |
sie 25, 2023 | €0.005907566011 | €0.006322434562 | €0.005248979674 | €0.005441428826 | €123,343 | €114,096 |
sie 24, 2023 | €0.005250282257 | €0.006754531739 | €0.005204000048 | €0.005907743987 | €135,733 | €123,874 |
sie 23, 2023 | €0.004974772190 | €0.005547663014 | €0.004860311629 | €0.005241577325 | €96,290 | €109,905 |
sie 22, 2023 | €0.005266968004 | €0.005310461395 | €0.004974250494 | €0.004983297097 | €96,235 | €104,490 |
sie 21, 2023 | €0.005408802934 | €0.005530136961 | €0.005204786429 | €0.005275763736 | €98,240 | €110,622 |
sie 20, 2023 | €0.005460735328 | €0.005515257972 | €0.005311907514 | €0.005400338304 | €98,681 | €113,234 |
sie 19, 2023 | €0.005478392339 | €0.005575272470 | €0.005380427993 | €0.005451879105 | €99,596 | €114,315 |
sie 18, 2023 | €0.005180399197 | €0.005687631006 | €0.005100228729 | €0.005469479800 | €100,125 | €114,684 |
sie 17, 2023 | €0.005807195311 | €0.006046243156 | €0.005178975411 | €0.005180743975 | €87,307 | €108,630 |
sie 16, 2023 | €0.006001385591 | €0.006028678758 | €0.005614358305 | €0.005816065759 | €97,751 | €121,951 |
sie 15, 2023 | €0.006417384718 | €0.006468879378 | €0.005728370098 | €0.006001368286 | €92,231 | €125,837 |
sie 14, 2023 | €0.006786710865 | €0.006805096862 | €0.006290434946 | €0.006417260153 | €95,240 | €134,557 |
sie 13, 2023 | €0.006823511254 | €0.006857764400 | €0.006707559967 | €0.006804246588 | €90,081 | €142,671 |
sie 12, 2023 | €0.006759032548 | €0.006841304271 | €0.006733010669 | €0.006814727776 | €91,105 | €142,891 |
sie 11, 2023 | €0.006741233175 | €0.006854093253 | €0.006705147374 | €0.006759059738 | €88,607 | €141,724 |
sie 10, 2023 | €0.006593749858 | €0.006864548226 | €0.006511349299 | €0.006741311374 | €91,978 | €141,352 |
sie 9, 2023 | €0.006832755407 | €0.007024906929 | €0.006513748798 | €0.006602224602 | €89,295 | €138,435 |
sie 8, 2023 | €0.006783899052 | €0.006853329664 | €0.006686417841 | €0.006832589609 | €91,430 | €143,266 |
sie 7, 2023 | €0.006789072341 | €0.006842371119 | €0.006637678673 | €0.006784090001 | €90,946 | €142,249 |
sie 6, 2023 | €0.006600401622 | €0.006872301651 | €0.006574492193 | €0.006771467509 | €90,776 | €141,984 |
sie 5, 2023 | €0.007274914634 | €0.007327466204 | €0.006520347029 | €0.006609114125 | €85,116 | €138,580 |
sie 4, 2023 | €0.007729469957 | €0.007773663084 | €0.007081054185 | €0.007283667105 | €87,720 | €152,724 |
sie 3, 2023 | €0.009051036078 | €0.009051963829 | €0.006625986548 | €0.007729730146 | €89,171 | €162,077 |
sie 2, 2023 | €0.009715242160 | €0.009758006841 | €0.008585855824 | €0.009050582602 | €88,718 | €189,773 |
sie 1, 2023 | €0.01002 | €0.01057 | €0.009325401026 | €0.009707083960 | €90,626 | €203,538 |
lip 31, 2023 | €0.01022 | €0.01040 | €0.009978482206 | €0.01002 | €89,049 | €210,199 |
lip 30, 2023 | €0.01073 | €0.01078 | €0.009901025112 | €0.01023 | €89,539 | €214,422 |
lip 29, 2023 | €0.01084 | €0.01088 | €0.01038 | €0.01070 | €91,409 | €224,253 |
lip 28, 2023 | €0.01099 | €0.01121 | €0.01072 | €0.01083 | €91,229 | €227,075 |
lip 27, 2023 | €0.01137 | €0.01138 | €0.01094 | €0.01103 | €92,224 | €231,221 |
lip 26, 2023 | €0.01148 | €0.01178 | €0.01105 | €0.01138 | €92,031 | €238,624 |
lip 25, 2023 | €0.01059 | €0.01318 | €0.01058 | €0.01147 | €145,876 | €240,448 |
lip 24, 2023 | €0.01056 | €0.01116 | €0.01042 | €0.01060 | €90,375 | €222,195 |
lip 23, 2023 | €0.01126 | €0.01139 | €0.01041 | €0.01056 | €95,315 | €221,475 |
Statystyki cen hiSAND33
Advanced chart
Technical analysis
Informacje o hiSAND33
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena hiSAND33?
Copy link to sectionCena HISAND33 wynosi obecnie €0.00. Cena hiSAND33 wynosi -10.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu hiSAND33, aby śledzić cenę HISAND33/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość hiSAND33 z jej przeszłymi wynikami, korzystając z zakładki historii cen hiSAND33 u góry tej strony.
Jaka jest całkowita podaż HISAND33?
Copy link to sectionDostępna ilość krążących to 20,968,000.00 HISAND33, z całkowitej maksymalnej podaży wynoszącej 0.00 HISAND33.
Gdzie mogę kupić hiSAND33?
Copy link to sectionMożesz kupić hiSAND33 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy hiSAND33 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w hiSAND33?
Copy link to sectionNajprostszym sposobem inwestycji w hiSAND33 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
hiSAND33