hiSEALS (HISEALS)
hiSEALS (HISEALS)
Cena hiSEALS wynosi €0.00, zmiana +10.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen hiSEALS, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000008798438 |
---|---|
24h Wysoki | €0.000815968916 |
24h Niski | €0.000761410646 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 30M |
Maksymalna podaż | - |
hiSEALS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HISEALS/USDT | €0.000772025760 | €6.09 | €532.11 | 823 | Niedawno |
2 |
![]() |
HISEALS/USDT | €0.000488249856 | €232.36 | €250.58 | 48,352 | Niedawno |
3 |
![]() |
HISEALS/USDT | €0.000510297696 | €137.71 | €330.94 | 59,399 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen hiSEALS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 7, 2024 | €0.000532468866 | €0.000532468866 | €0.000532468866 | €0.000532468866 | €0 | €15,974 |
wrz 24, 2024 | €0.000774721106 | €0.000815968915 | €0.000771846780 | €0.000780004046 | €3,200 | €23,400 |
wrz 23, 2024 | €0.000731798107 | €0.000795590341 | €0.000724732843 | €0.000774721106 | €1,902 | €23,242 |
wrz 20, 2024 | €0.000748541212 | €0.000800364296 | €0.000720186047 | €0.000751860380 | €5,515 | €22,556 |
wrz 18, 2024 | €0.000718605882 | €0.000734413931 | €0.000694767981 | €0.000712394702 | €4,586 | €21,372 |
wrz 17, 2024 | €0.000689477053 | €0.000760678868 | €0.000689371159 | €0.000718605882 | €4,657 | €21,558 |
lip 22, 2024 | €0.001198358207 | €0.001205459988 | €0.001131986169 | €0.001162566211 | €131,682 | €34,877 |
lip 21, 2024 | €0.001246922325 | €0.001247066024 | €0.001193839376 | €0.001199236769 | €130,989 | €35,977 |
lip 12, 2024 | €0.001113900362 | €0.001164781448 | €0.001095338123 | €0.001107890533 | €132,528 | €33,237 |
lip 8, 2024 | €0.001122398671 | €0.001126920717 | €0.001069920409 | €0.001078728860 | €131,380 | €32,362 |
lip 7, 2024 | €0.001140304912 | €0.001149069007 | €0.001110044381 | €0.001118889423 | €132,458 | €33,567 |
lip 2, 2024 | €0.001247786672 | €0.001320571810 | €0.001245037092 | €0.001304944067 | €134,049 | €39,148 |
cze 27, 2024 | €0.001055159020 | €0.001180129474 | €0.001039688639 | €0.001152620681 | €143,676 | €34,579 |
maj 31, 2024 | €0.001524420966 | €0.001581151526 | €0.001464540123 | €0.001525179614 | €133,862 | €45,755 |
maj 28, 2024 | €0.001518519053 | €0.001531188991 | €0.001470635433 | €0.001511001275 | €134,645 | €45,304 |
maj 26, 2024 | €0.001610738694 | €0.001695177093 | €0.001447745420 | €0.001525739906 | €135,062 | €45,772 |
maj 19, 2024 | €0.001653445673 | €0.001698107714 | €0.001617652088 | €0.001617881017 | €129,425 | €48,536 |
maj 5, 2024 | €0.002102354359 | €0.002105620666 | €0.001819446227 | €0.001876795073 | €127,512 | €56,304 |
kwi 29, 2024 | €0.002212102244 | €0.002289510176 | €0.001910531513 | €0.001965094815 | €123,536 | €58,953 |
kwi 26, 2024 | €0.002309684237 | €0.002597204776 | €0.002132064632 | €0.002179407557 | €123,373 | €65,382 |
kwi 14, 2024 | €0.001540842208 | €0.001772781530 | €0.001500544646 | €0.001666344336 | €90,003 | €49,990 |
kwi 9, 2024 | €0.002218310742 | €0.002261410822 | €0.002140494334 | €0.002186522980 | €87,390 | €65,596 |
kwi 7, 2024 | €0.002362649090 | €0.002365399993 | €0.002163071470 | €0.002229388070 | €87,974 | €66,882 |
kwi 6, 2024 | €0.002305732817 | €0.002643858997 | €0.002245721111 | €0.002364406359 | €88,288 | €70,932 |
kwi 5, 2024 | €0.002366563697 | €0.002391873786 | €0.002213056184 | €0.002311005072 | €89,825 | €69,330 |
kwi 3, 2024 | €0.002475186939 | €0.002599294475 | €0.002402113811 | €0.002461169024 | €87,031 | €73,835 |
mar 8, 2024 | €0.004122014635 | €0.004360470594 | €0.003979868464 | €0.004138541872 | €73,532 | €124,156 |
mar 7, 2024 | €0.005215644012 | €0.005237419986 | €0.003853817862 | €0.004121699730 | €82,606 | €123,651 |
mar 3, 2024 | €0.003768710653 | €0.003864207292 | €0.003427698044 | €0.003799811338 | €71,273 | €113,994 |
lut 22, 2024 | €0.005728922628 | €0.005766085242 | €0.003643969707 | €0.004250729272 | €231,715 | €127,522 |
lut 17, 2024 | €0.001951319863 | €0.001989540623 | €0.001721682250 | €0.001795937588 | €89,925 | €53,878 |
lut 16, 2024 | €0.002527774186 | €0.002637251052 | €0.001847407850 | €0.001974400649 | €140,391 | €59,232 |
lut 14, 2024 | €0.001589152547 | €0.001682619658 | €0.001528256089 | €0.001641518155 | €95,145 | €49,246 |
lut 13, 2024 | €0.001578925897 | €0.001650256356 | €0.001572806731 | €0.001589152547 | €89,861 | €47,675 |
lut 11, 2024 | €0.001475307695 | €0.001616258803 | €0.001450088754 | €0.001549947744 | €92,506 | €46,498 |
sty 27, 2024 | €0.001647836370 | €0.001727092810 | €0.001642229181 | €0.001687494086 | €90,793 | €50,625 |
sty 26, 2024 | €0.001567365277 | €0.001733678354 | €0.001502119671 | €0.001647692075 | €92,129 | €49,431 |
sty 25, 2024 | €0.001584250380 | €0.001694428992 | €0.001450539219 | €0.001566479283 | €93,625 | €46,994 |
sty 21, 2024 | €0.001677394215 | €0.001806717108 | €0.001600302755 | €0.001671387793 | €91,410 | €50,142 |
sty 19, 2024 | €0.001622905877 | €0.001722118776 | €0.001532934467 | €0.001541371991 | €83,569 | €46,241 |
sty 9, 2024 | €0.001404591888 | €0.001557339822 | €0.001342811621 | €0.001423914647 | €91,851 | €42,717 |
sty 7, 2024 | €0.001423850264 | €0.001612997764 | €0.001412195309 | €0.001488033352 | €91,350 | €44,641 |
gru 24, 2023 | €0.001320051091 | €0.001379500667 | €0.001311352468 | €0.001372169669 | €92,806 | €41,165 |
gru 13, 2023 | €0.001422854662 | €0.001437036276 | €0.001248863160 | €0.001389193016 | €94,145 | €41,676 |
gru 6, 2023 | €0.001387314715 | €0.001394294381 | €0.001250168262 | €0.001300072392 | €90,136 | €39,002 |
lis 28, 2023 | €0.000956675221 | €0.001756796243 | €0.000951404239 | €0.001174857794 | €331,453 | €35,246 |
lis 24, 2023 | €0.000817009863 | €0.000872715283 | €0.000813446890 | €0.000857803020 | €94,186 | €25,734 |
lis 15, 2023 | €0.000884864080 | €0.001078075506 | €0.000823305097 | €0.000891059881 | €90,187 | €26,732 |
lis 14, 2023 | €0.000819920494 | €0.001079143117 | €0.000819879920 | €0.000883138323 | €87,423 | €26,494 |
lis 3, 2023 | €0.000716077169 | €0.000777785308 | €0.000687084370 | €0.000712100167 | €90,004 | €21,363 |
lis 1, 2023 | €0.000643296901 | €0.000669698866 | €0.000616861786 | €0.000653075802 | €92,827 | €19,592 |
paź 22, 2023 | €0.000473656045 | €0.000552860611 | €0.000472747052 | €0.000488592467 | €96,548 | €14,658 |
paź 21, 2023 | €0.000453515194 | €0.000484257443 | €0.000453453050 | €0.000473667156 | €92,022 | €14,210 |
paź 18, 2023 | €0.000484192951 | €0.000498236311 | €0.000483202972 | €0.000485917084 | €82,239 | €14,578 |
paź 6, 2023 | €0.000539334693 | €0.000546439131 | €0.000522875795 | €0.000533450260 | €99,308 | €16,004 |
paź 5, 2023 | €0.000535184372 | €0.000587684128 | €0.000511245370 | €0.000541076558 | €92,305 | €16,232 |
paź 2, 2023 | €0.000534959170 | €0.000579289409 | €0.000423616215 | €0.000517564962 | €87,648 | €15,527 |
wrz 28, 2023 | €0.000475823582 | €0.000509496162 | €0.000472173066 | €0.000486665076 | €91,128 | €14,600 |
wrz 22, 2023 | €0.000509475470 | €0.000527878156 | €0.000479558306 | €0.000515733199 | €93,755 | €15,472 |
wrz 14, 2023 | €0.000525447838 | €0.000565134901 | €0.000505099712 | €0.000541229903 | €101,970 | €16,237 |
wrz 13, 2023 | €0.000563198039 | €0.000563198039 | €0.000510485409 | €0.000525445911 | €96,537 | €15,763 |
wrz 10, 2023 | €0.000601588894 | €0.000641944956 | €0.000562984172 | €0.000612002318 | €94,971 | €18,360 |
wrz 9, 2023 | €0.000668331009 | €0.000678064360 | €0.000569076517 | €0.000600686558 | €89,283 | €18,021 |
wrz 8, 2023 | €0.000610355414 | €0.000672821632 | €0.000603243592 | €0.000670085936 | €98,155 | €20,103 |
wrz 7, 2023 | €0.000626074414 | €0.000662931387 | €0.000583801558 | €0.000609455648 | €88,798 | €18,284 |
wrz 6, 2023 | €0.000600651822 | €0.000653188675 | €0.000597863380 | €0.000626062721 | €96,439 | €18,782 |
wrz 5, 2023 | €0.000655954007 | €0.000678802213 | €0.000559994998 | €0.000600632891 | €94,289 | €18,019 |
wrz 4, 2023 | €0.000550786534 | €0.000704326200 | €0.000540954827 | €0.000656825006 | €112,712 | €19,705 |
wrz 3, 2023 | €0.000626406709 | €0.000636020497 | €0.000541069244 | €0.000549039690 | €89,184 | €16,471 |
wrz 2, 2023 | €0.000651620523 | €0.000666644629 | €0.000609531577 | €0.000627282149 | €90,834 | €18,818 |
wrz 1, 2023 | €0.000711316458 | €0.000827117556 | €0.000634848531 | €0.000652493518 | €85,539 | €19,575 |
sie 31, 2023 | €0.000791580631 | €0.000857315357 | €0.000628026166 | €0.000710423560 | €120,851 | €21,313 |
sie 30, 2023 | €0.000520060779 | €0.000982192199 | €0.000503453044 | €0.000860119767 | €325,117 | €25,804 |
sie 29, 2023 | €0.000492483453 | €0.000563201342 | €0.000455157290 | €0.000519217724 | €105,686 | €15,577 |
sie 28, 2023 | €0.000502273352 | €0.000546997518 | €0.000489956027 | €0.000492494071 | €50,386 | €14,775 |
sie 27, 2023 | €0.000497865921 | €0.000533973192 | €0.000473257330 | €0.000502266541 | €47,955 | €15,068 |
sie 26, 2023 | €0.000532940276 | €0.000550629639 | €0.000446884956 | €0.000499632818 | €48,244 | €14,989 |
sie 25, 2023 | €0.000490753706 | €0.000587323240 | €0.000410154662 | €0.000527672750 | €52,297 | €15,830 |
sie 24, 2023 | €0.000481374042 | €0.000597048443 | €0.000479481911 | €0.000490768491 | €52,432 | €14,723 |
sie 23, 2023 | €0.000517137179 | €0.000525980752 | €0.000467197466 | €0.000479626744 | €88,199 | €14,389 |
sie 22, 2023 | €0.000595463173 | €0.000600031548 | €0.000486475380 | €0.000516230181 | €89,394 | €15,487 |
sie 21, 2023 | €0.000576238596 | €0.000598951631 | €0.000555028304 | €0.000596340091 | €92,388 | €17,890 |
sie 20, 2023 | €0.000599854414 | €0.000704398882 | €0.000556854402 | €0.000577153826 | €85,401 | €17,315 |
sie 19, 2023 | €0.000625328838 | €0.000644663342 | €0.000578896986 | €0.000599849068 | €87,614 | €17,995 |
sie 18, 2023 | €0.000591243913 | €0.000851741724 | €0.000591039335 | €0.000626195107 | €91,501 | €18,786 |
sie 17, 2023 | €0.000709801211 | €0.000711630003 | €0.000572608038 | €0.000592161841 | €83,309 | €17,765 |
sie 16, 2023 | €0.000702854435 | €0.000740500149 | €0.000672958302 | €0.000710687349 | €91,385 | €21,321 |
sie 15, 2023 | €0.000811088485 | €0.000850040542 | €0.000649397785 | €0.000705484815 | €87,017 | €21,165 |
sie 14, 2023 | €0.000833862209 | €0.000862725116 | €0.000740437157 | €0.000811950526 | €92,267 | €24,359 |
sie 13, 2023 | €0.000850737749 | €0.000867323508 | €0.000788300985 | €0.000834731465 | €91,785 | €25,042 |
sie 12, 2023 | €0.000873196760 | €0.000900609937 | €0.000836745244 | €0.000856886077 | €101,799 | €25,707 |
sie 11, 2023 | €0.000859130206 | €0.000949404496 | €0.000835200713 | €0.000872322684 | €92,582 | €26,170 |
sie 10, 2023 | €0.000915589230 | €0.000981155229 | €0.000831858937 | €0.000858262603 | €91,819 | €25,748 |
sie 9, 2023 | €0.000985128146 | €0.000986199515 | €0.000841078565 | €0.000918177049 | €91,287 | €27,545 |
sie 8, 2023 | €0.000963369862 | €0.001254354722 | €0.000892181230 | €0.000985982231 | €126,414 | €29,579 |
sie 7, 2023 | €0.000943563482 | €0.001019458409 | €0.000775606482 | €0.000965151800 | €99,949 | €28,955 |
sie 6, 2023 | €0.000885453955 | €0.001007876783 | €0.000817593531 | €0.000940930428 | €100,782 | €28,228 |
sie 5, 2023 | €0.001021913260 | €0.001049044045 | €0.000831977180 | €0.000888074794 | €87,740 | €26,642 |
sie 4, 2023 | €0.001148229390 | €0.001225954989 | €0.000961951608 | €0.001021029874 | €88,254 | €30,631 |
sie 3, 2023 | €0.001081637178 | €0.001478842092 | €0.000938205955 | €0.001149145922 | €111,687 | €34,474 |
Statystyki cen hiSEALS
Advanced chart
Technical analysis
Informacje o hiSEALS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena hiSEALS?
Copy link to sectionCena HISEALS wynosi obecnie €0.00. Cena hiSEALS wynosi -7.13% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu hiSEALS, aby śledzić cenę HISEALS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość hiSEALS z jej przeszłymi wynikami, korzystając z zakładki historii cen hiSEALS u góry tej strony.
Jaka jest całkowita podaż HISEALS?
Copy link to sectionDostępna ilość krążących to 30,000,000.00 HISEALS, z całkowitej maksymalnej podaży wynoszącej 0.00 HISEALS.
Gdzie mogę kupić hiSEALS?
Copy link to sectionMożesz kupić hiSEALS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy hiSEALS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w hiSEALS?
Copy link to sectionNajprostszym sposobem inwestycji w hiSEALS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
hiSEALS