Historia (HTA)
Historia (HTA)
Cena Historia wynosi €0.002442516313, zmiana -4.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Historia, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000080756503 |
---|---|
24h Wysoki | €0.002530478945 |
24h Niski | €0.002442123645 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6864 |
Podaż w obiegu | - |
Maksymalna podaż | 15.68M |
Historia rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HTA/BTC | €0.003663601437 | €13.90 | €0.26 | 819 | Niedawno |
2 |
![]() |
HTA/USDT | €0.002394488807 | €0.35 | €0.10 | 2 | Niedawno |
3 |
![]() |
HTA/BTC | €0.006762951188 | - | - | 9 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Historia
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002535838326 | €0.002556956607 | €0.002449347774 | €0.002490936226 | €0 | €0 |
kwi 7, 2025 | €0.002645831470 | €0.002696672275 | €0.002564605282 | €0.002564909628 | €0 | €0 |
kwi 6, 2025 | €0.002574074273 | €0.002769344825 | €0.002484243707 | €0.002645831470 | €0 | €0 |
kwi 5, 2025 | €0.002575683679 | €0.002587470387 | €0.002516371937 | €0.002574074273 | €0 | €0 |
kwi 4, 2025 | €0.002589546077 | €0.002661349477 | €0.002538169809 | €0.002575683679 | €0 | €0 |
kwi 3, 2025 | €0.002734435172 | €0.002735066933 | €0.002589546077 | €0.002589546077 | €0 | €0 |
kwi 2, 2025 | €0.002775720806 | €0.002775759916 | €0.002698216199 | €0.002734435172 | €0 | €0 |
kwi 1, 2025 | €0.002824613364 | €0.002824613364 | €0.002730383466 | €0.002775720806 | €0 | €0 |
mar 31, 2025 | €0.002597287714 | €0.002935514763 | €0.002575831913 | €0.002824613364 | €0 | €0 |
mar 29, 2025 | €0.001919433990 | €0.002221795051 | €0.001767063950 | €0.002197906921 | €0 | €0 |
mar 28, 2025 | €0.001458349784 | €0.001926063537 | €0.001428735863 | €0.001919433990 | €0 | €0 |
mar 27, 2025 | €0.001509926039 | €0.001516134084 | €0.001458349784 | €0.001458349784 | €0 | €0 |
mar 26, 2025 | €0.001414956274 | €0.001551545422 | €0.001413832997 | €0.001509926039 | €0 | €0 |
mar 25, 2025 | €0.001371747000 | €0.001446764270 | €0.001365372580 | €0.001414956274 | €0 | €0 |
mar 24, 2025 | €0.001249867175 | €0.001392158866 | €0.001227883191 | €0.001371747000 | €0 | €0 |
mar 23, 2025 | €0.001085232221 | €0.001330153618 | €0.001021534892 | €0.001249867175 | €0 | €0 |
mar 22, 2025 | €0.001274160402 | €0.001274191548 | €0.001085024896 | €0.001085232221 | €0 | €0 |
mar 21, 2025 | €0.000952602647 | €0.001294580299 | €0.000932415612 | €0.001274160402 | €0 | €0 |
mar 19, 2025 | €0.000982935890 | €0.000993674534 | €0.000957448330 | €0.000964931077 | €0 | €0 |
mar 18, 2025 | €0.001017448674 | €0.001017955339 | €0.000982659880 | €0.000982935890 | €0 | €0 |
mar 17, 2025 | €0.001031491045 | €0.001031659171 | €0.001008319901 | €0.001017448674 | €0 | €0 |
mar 16, 2025 | €0.001071278671 | €0.001071278671 | €0.001031221697 | €0.001031491045 | €0 | €0 |
mar 15, 2025 | €0.001061471896 | €0.001072104900 | €0.001060506815 | €0.001071278671 | €0 | €0 |
mar 14, 2025 | €0.001070614970 | €0.001071477594 | €0.001060054132 | €0.001061471896 | €0 | €0 |
mar 13, 2025 | €0.001070981310 | €0.001071696273 | €0.001060122160 | €0.001070614970 | €0 | €0 |
mar 12, 2025 | €0.001085165009 | €0.001096661977 | €0.001061041016 | €0.001070981310 | €0 | €0 |
mar 10, 2025 | €0.001718085072 | €0.001719249740 | €0.001651419391 | €0.001651764533 | €0 | €0 |
mar 7, 2025 | €0.002240238802 | €0.002240238802 | €0.001893762913 | €0.001894116169 | €0 | €0 |
mar 6, 2025 | €0.003494977814 | €0.003494977814 | €0.002240039358 | €0.002240238802 | €0 | €0 |
mar 5, 2025 | €0.005083941003 | €0.005083941003 | €0.003494632473 | €0.003494977814 | €0 | €0 |
mar 4, 2025 | €0.005065968378 | €0.005361710045 | €0.005053308652 | €0.005083941003 | €0 | €0 |
mar 2, 2025 | €0.007400141864 | €0.007763687428 | €0.005434635247 | €0.005436469597 | €0 | €0 |
mar 1, 2025 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0 | €0 |
lut 28, 2025 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0 | €0 |
lut 27, 2025 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0 | €0 |
lut 24, 2025 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0 | €0 |
lut 23, 2025 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0 | €0 |
lut 22, 2025 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0 | €0 |
lut 20, 2025 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0 | €0 |
lut 17, 2025 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0 | €0 |
lut 15, 2025 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0 | €0 |
lut 14, 2025 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0 | €0 |
lut 11, 2025 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0 | €0 |
lut 10, 2025 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0 | €0 |
lut 8, 2025 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0 | €0 |
lut 6, 2025 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0 | €0 |
lut 5, 2025 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0.007400141864 | €0 | €0 |
lut 3, 2025 | €0.007222689228 | €0.007472410213 | €0.007189976392 | €0.007452441160 | €0 | €0 |
lut 2, 2025 | €0.007208843442 | €0.007269467586 | €0.007056208806 | €0.007222689228 | €0 | €0 |
sty 31, 2025 | €0.007225976003 | €0.007246948486 | €0.007082418284 | €0.007178789068 | €0 | €0 |
sty 28, 2025 | €0.007005961904 | €0.007150265285 | €0.006952572558 | €0.007125725575 | €0 | €0 |
sty 27, 2025 | €0.006920522602 | €0.007005961904 | €0.006850796046 | €0.007005961904 | €0 | €0 |
sty 26, 2025 | €0.006868134086 | €0.006947716451 | €0.006862983450 | €0.006920522602 | €0 | €0 |
sty 25, 2025 | €0.006836839548 | €0.006892110604 | €0.006790787853 | €0.006868134086 | €0 | €0 |
sty 24, 2025 | €0.006347585704 | €0.006854778299 | €0.006011948896 | €0.006836839548 | €0 | €0 |
sty 23, 2025 | €0.006099894758 | €0.006457821186 | €0.005698508437 | €0.006347585704 | €0 | €0 |
sty 22, 2025 | €0.005844617093 | €0.006139970671 | €0.004956342501 | €0.006099894758 | €0 | €0 |
sty 19, 2025 | €0.006339191156 | €0.006408898994 | €0.005902435667 | €0.006214836587 | €0 | €0 |
sty 17, 2025 | €0.004808990483 | €0.006221946593 | €0.004489721977 | €0.006129066470 | €0 | €0 |
sty 15, 2025 | €0.004389116087 | €0.004854452095 | €0.004118313309 | €0.004826876558 | €0 | €0 |
sty 12, 2025 | €0.004608643109 | €0.005173624283 | €0.004171284287 | €0.004858399082 | €0 | €0 |
sty 11, 2025 | €0.005230497998 | €0.005230497998 | €0.004569922555 | €0.004608643109 | €0 | €0 |
sty 10, 2025 | €0.005269793857 | €0.005300737856 | €0.004630857006 | €0.005230497998 | €0 | €0 |
sty 9, 2025 | €0.005021701245 | €0.005589284206 | €0.004626209211 | €0.005269793857 | €0 | €0 |
sty 8, 2025 | €0.004451486474 | €0.005228316137 | €0.004227533205 | €0.005021701245 | €0 | €0 |
sty 7, 2025 | €0.005430554111 | €0.005430764226 | €0.004398260499 | €0.004451486474 | €0 | €0 |
sty 6, 2025 | €0.004669772342 | €0.005631552401 | €0.004228515080 | €0.005430554111 | €0 | €0 |
sty 5, 2025 | €0.004208936094 | €0.005100006930 | €0.004206997115 | €0.004669772342 | €0 | €0 |
sty 2, 2025 | €0.005273350304 | €0.005476722296 | €0.004381841281 | €0.004681037033 | €0 | €0 |
sty 1, 2025 | €0.005166500775 | €0.005275741717 | €0.004961533012 | €0.005273350304 | €0 | €0 |
gru 31, 2024 | €0.005170498890 | €0.005809544129 | €0.005127697499 | €0.005166500775 | €0 | €0 |
gru 30, 2024 | €0.005273403774 | €0.005703777838 | €0.005127436839 | €0.005170498890 | €0 | €0 |
gru 29, 2024 | €0.005809475150 | €0.005852439268 | €0.004932983081 | €0.005273403774 | €0 | €0 |
gru 27, 2024 | €0.005478506708 | €0.005758187294 | €0.005274611435 | €0.005747133740 | €0 | €0 |
gru 26, 2024 | €0.005150522064 | €0.005838862331 | €0.004772922122 | €0.005478506708 | €0 | €0 |
gru 25, 2024 | €0.005026557071 | €0.005734181882 | €0.004889791258 | €0.005150522064 | €0 | €0 |
gru 23, 2024 | €0.004943193014 | €0.005240860052 | €0.004617913427 | €0.004670106145 | €0 | €0 |
gru 22, 2024 | €0.005248205574 | €0.005291856675 | €0.004907542863 | €0.004943193014 | €0 | €0 |
gru 21, 2024 | €0.005109043004 | €0.005476416635 | €0.004587103643 | €0.005248205574 | €0 | €0 |
gru 20, 2024 | €0.004770557710 | €0.005423458634 | €0.004769041244 | €0.005109043004 | €0 | €0 |
gru 19, 2024 | €0.004969073711 | €0.005603608659 | €0.004767688321 | €0.004770557710 | €0 | €0 |
gru 18, 2024 | €0.006176175872 | €0.006195174583 | €0.004584419123 | €0.004969073711 | €0 | €0 |
gru 17, 2024 | €0.005169108410 | €0.006194859344 | €0.005149928918 | €0.006176175872 | €0 | €0 |
gru 16, 2024 | €0.004934478674 | €0.005755448548 | €0.004593437910 | €0.005169108410 | €0 | €0 |
gru 15, 2024 | €0.006122419834 | €0.006174559160 | €0.004894529198 | €0.004934478674 | €0 | €0 |
gru 14, 2024 | €0.005713270531 | €0.006175377095 | €0.004552372498 | €0.006122419834 | €0 | €0 |
gru 12, 2024 | €0.004811725797 | €0.007088688972 | €0.004682155088 | €0.007035154444 | €0 | €0 |
gru 11, 2024 | €0.004740908098 | €0.004836579286 | €0.004684312667 | €0.004811725797 | €0 | €0 |
gru 8, 2024 | €0.005659120718 | €0.005678901111 | €0.004527435657 | €0.005283421219 | €0 | €0 |
gru 7, 2024 | €0.005329445685 | €0.006828288974 | €0.005283098175 | €0.005610273276 | €0 | €0 |
gru 5, 2024 | €0.004412532016 | €0.004993921311 | €0.004406701896 | €0.004903207438 | €0 | €0 |
gru 4, 2024 | €0.005125443547 | €0.005167689466 | €0.004212578259 | €0.004412532016 | €0 | €0 |
gru 3, 2024 | €0.004655168774 | €0.005269931296 | €0.004398485362 | €0.005125443547 | €0 | €0 |
gru 2, 2024 | €0.004632670556 | €0.004674601926 | €0.004616636451 | €0.004655168774 | €0 | €0 |
gru 1, 2024 | €0.006048223607 | €0.006783752670 | €0.004606196459 | €0.004632670556 | €0 | €0 |
lis 30, 2024 | €0.006667664377 | €0.006669738339 | €0.005911479699 | €0.006048223607 | €0 | €0 |
lis 29, 2024 | €0.006318413678 | €0.006667664377 | €0.005845460293 | €0.006667664377 | €0 | €0 |
lis 28, 2024 | €0.005657916318 | €0.006542425096 | €0.005625389512 | €0.006318413678 | €0 | €0 |
lis 27, 2024 | €0.006054489590 | €0.006369096606 | €0.005555736077 | €0.005657916318 | €0 | €0 |
lis 26, 2024 | €0.006658369583 | €0.006693411647 | €0.006003394054 | €0.006054489590 | €0 | €0 |
Statystyki cen Historia
Advanced chart
Technical analysis
Informacje o Historia
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Historia?
Copy link to sectionCena HTA wynosi obecnie €0.002442516313. Cena Historia wynosi +136.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Historia, aby śledzić cenę HTA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Historia z jej przeszłymi wynikami, korzystając z zakładki historii cen Historia u góry tej strony.
Jaka jest całkowita podaż HTA?
Copy link to sectionDostępna ilość krążących to 0.00 HTA, z całkowitej maksymalnej podaży wynoszącej 15,678,533.00 HTA.
Gdzie mogę kupić Historia?
Copy link to sectionMożesz kupić Historia na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Historia wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Historia?
Copy link to sectionNajprostszym sposobem inwestycji w Historia jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Historia