Spain National Fan Token (SNFT)
Spain National Fan Token (SNFT)
Cena Spain National Fan Token wynosi €0.02, zmiana -0.48% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Spain National Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000078113420 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €473.87K |
Wolumen handlowy (24h) | €93.61K |
Dominacja na rynku | - |
Pozycja na rynku | #2114 |
Podaż w obiegu | 22.90M |
Maksymalna podaż | 100M |
Spain National Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SNFT/USDT | €0.02 | €3.56 | €3.56 | 46,849 | Niedawno |
2 |
![]() |
SNFT/USDT | €0.02 | €9.58 | €21.98 | 58,947 | Niedawno |
3 |
![]() |
SNFT/USDT | €0.04 | €9.11 | €9.24 | 4,001 | Niedawno |
4 |
![]() |
SNFT/USDT | €0.05 | €17.41 | €12.69 | 22,680 | Niedawno |
5 |
![]() |
SNFT/TRY | €0.05 | €85.57 | €22.00 | 21,563 | Niedawno |
6 |
![]() |
SNFT/GLFT | €0.11 | €8,954.13 | €294.49 | 14,834 | Niedawno |
7 |
![]() |
SNFT/USDT | €0.01 | - | - | 0 | Niedawno |
8 |
![]() |
SNFT/USDT | €0.01 | €15.70 | €130.95 | 5 | Niedawno |
9 |
![]() |
SNFT/USDD | €0.05 | - | - | 0 | Niedawno |
10 |
![]() |
SNFT/USDT | €0.03 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Spain National Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02061 | €0.02080 | €0.02008 | €0.02035 | €101,951 | €466,100 |
kwi 6, 2025 | €0.02340 | €0.02354 | €0.01685 | €0.01918 | €47,992 | €439,186 |
kwi 5, 2025 | €0.02360 | €0.02446 | €0.02263 | €0.02340 | €49,269 | €536,023 |
kwi 3, 2025 | €0.02272 | €0.02374 | €0.02068 | €0.02250 | €51,085 | €515,259 |
mar 31, 2025 | €0.02393 | €0.02616 | €0.02391 | €0.02488 | €49,853 | €569,880 |
mar 29, 2025 | €0.02472 | €0.02490 | €0.02460 | €0.02462 | €50,879 | €563,965 |
mar 28, 2025 | €0.02617 | €0.02657 | €0.02403 | €0.02472 | €47,873 | €566,211 |
mar 27, 2025 | €0.02650 | €0.02679 | €0.02588 | €0.02617 | €50,177 | €599,330 |
mar 26, 2025 | €0.03192 | €0.03192 | €0.02587 | €0.02650 | €46,589 | €606,910 |
mar 25, 2025 | €0.02677 | €0.03192 | €0.02562 | €0.03192 | €59,609 | €731,122 |
mar 24, 2025 | €0.02619 | €0.02699 | €0.02615 | €0.02677 | €48,009 | €613,078 |
mar 23, 2025 | €0.02536 | €0.02692 | €0.02520 | €0.02619 | €49,795 | €599,908 |
mar 19, 2025 | €0.02561 | €0.02648 | €0.02409 | €0.02606 | €49,968 | €596,767 |
mar 17, 2025 | €0.02726 | €0.02814 | €0.02701 | €0.02755 | €50,539 | €630,895 |
mar 16, 2025 | €0.02804 | €0.02816 | €0.02701 | €0.02726 | €47,155 | €624,355 |
mar 15, 2025 | €0.02766 | €0.02846 | €0.02747 | €0.02804 | €48,862 | €642,298 |
mar 14, 2025 | €0.02715 | €0.03357 | €0.02710 | €0.02766 | €51,160 | €633,458 |
mar 13, 2025 | €0.02709 | €0.02764 | €0.02509 | €0.02715 | €51,290 | €621,922 |
mar 9, 2025 | €0.03295 | €0.03350 | €0.02589 | €0.03042 | €51,263 | €696,816 |
mar 8, 2025 | €0.03206 | €0.03295 | €0.02974 | €0.03295 | €51,005 | €754,662 |
mar 7, 2025 | €0.03304 | €0.03506 | €0.02808 | €0.03206 | €51,435 | €734,348 |
mar 6, 2025 | €0.03327 | €0.03412 | €0.03196 | €0.03304 | €50,834 | €756,840 |
mar 5, 2025 | €0.03306 | €0.03396 | €0.03089 | €0.03327 | €53,056 | €762,088 |
mar 4, 2025 | €0.03307 | €0.03429 | €0.03221 | €0.03306 | €49,579 | €757,133 |
mar 3, 2025 | €0.03405 | €0.03531 | €0.03098 | €0.03307 | €52,833 | €757,339 |
mar 2, 2025 | €0.03054 | €0.03447 | €0.03041 | €0.03405 | €56,197 | €779,783 |
mar 1, 2025 | €0.02747 | €0.03650 | €0.02725 | €0.03054 | €60,556 | €699,407 |
lut 28, 2025 | €0.02595 | €0.02789 | €0.02587 | €0.02747 | €52,593 | €629,207 |
lut 20, 2025 | €0.02420 | €0.02635 | €0.02394 | €0.02526 | €49,500 | €578,550 |
lut 18, 2025 | €0.02475 | €0.02479 | €0.02350 | €0.02353 | €48,269 | €538,804 |
lut 17, 2025 | €0.02480 | €0.02536 | €0.02380 | €0.02475 | €52,668 | €566,797 |
lut 11, 2025 | €0.02475 | €0.02476 | €0.02256 | €0.02415 | €58,304 | €553,079 |
lut 9, 2025 | €0.02184 | €0.02472 | €0.02184 | €0.02358 | €52,559 | €540,000 |
lut 7, 2025 | €0.02388 | €0.02448 | €0.02379 | €0.02438 | €48,779 | €558,458 |
lut 6, 2025 | €0.02404 | €0.02411 | €0.02378 | €0.02388 | €50,916 | €546,874 |
lut 5, 2025 | €0.02398 | €0.02407 | €0.02383 | €0.02404 | €48,698 | €550,703 |
lut 4, 2025 | €0.02364 | €0.02404 | €0.02255 | €0.02398 | €48,944 | €549,164 |
lut 3, 2025 | €0.02297 | €0.02392 | €0.02179 | €0.02364 | €50,518 | €541,382 |
lut 2, 2025 | €0.02301 | €0.02327 | €0.02282 | €0.02297 | €47,496 | €526,166 |
lut 1, 2025 | €0.02289 | €0.02398 | €0.02273 | €0.02301 | €50,244 | €527,122 |
sty 30, 2025 | €0.02225 | €0.02304 | €0.02180 | €0.02238 | €53,635 | €512,533 |
sty 29, 2025 | €0.02207 | €0.02277 | €0.02146 | €0.02224 | €60,342 | €509,472 |
sty 27, 2025 | €0.02317 | €0.02323 | €0.02114 | €0.02206 | €49,345 | €505,204 |
sty 25, 2025 | €0.02394 | €0.02401 | €0.02289 | €0.02294 | €48,507 | €525,379 |
sty 24, 2025 | €0.02397 | €0.02404 | €0.02394 | €0.02394 | €48,258 | €548,414 |
sty 21, 2025 | €0.02390 | €0.02406 | €0.02180 | €0.02254 | €56,030 | €516,269 |
sty 20, 2025 | €0.02287 | €0.02408 | €0.02247 | €0.02390 | €48,808 | €547,372 |
sty 19, 2025 | €0.02328 | €0.02466 | €0.02279 | €0.02287 | €50,395 | €523,908 |
sty 14, 2025 | €0.02231 | €0.02321 | €0.02152 | €0.02306 | €5,627 | €528,127 |
sty 13, 2025 | €0.02344 | €0.02358 | €0.02134 | €0.02231 | €6,963 | €511,048 |
sty 12, 2025 | €0.02256 | €0.02350 | €0.02246 | €0.02344 | €5,396 | €536,963 |
sty 10, 2025 | €0.02433 | €0.02436 | €0.02423 | €0.02430 | €4,886 | €556,441 |
sty 9, 2025 | €0.02410 | €0.02535 | €0.02352 | €0.02433 | €6,269 | €557,177 |
sty 8, 2025 | €0.02285 | €0.02416 | €0.02256 | €0.02410 | €6,049 | €552,073 |
sty 7, 2025 | €0.02426 | €0.02432 | €0.02239 | €0.02285 | €20,920 | €523,398 |
sty 6, 2025 | €0.02427 | €0.02629 | €0.02380 | €0.02426 | €54,469 | €555,539 |
sty 4, 2025 | €0.02382 | €0.02388 | €0.02313 | €0.02345 | €50,164 | €537,066 |
sty 2, 2025 | €0.02347 | €0.02365 | €0.02318 | €0.02362 | €45,211 | €541,024 |
sty 1, 2025 | €0.02311 | €0.02348 | €0.02261 | €0.02347 | €52,898 | €537,617 |
gru 31, 2024 | €0.02288 | €0.02315 | €0.02253 | €0.02311 | €47,972 | €529,394 |
gru 30, 2024 | €0.02296 | €0.02505 | €0.02131 | €0.02288 | €53,978 | €523,955 |
gru 27, 2024 | €0.02177 | €0.02245 | €0.02175 | €0.02229 | €49,024 | €510,572 |
gru 22, 2024 | €0.02108 | €0.02144 | €0.02053 | €0.02063 | €50,553 | €472,520 |
gru 19, 2024 | €0.02306 | €0.02359 | €0.02261 | €0.02277 | €49,541 | €521,520 |
gru 18, 2024 | €0.02416 | €0.02424 | €0.02258 | €0.02306 | €49,869 | €528,200 |
gru 17, 2024 | €0.02402 | €0.02434 | €0.02361 | €0.02416 | €49,792 | €553,362 |
gru 15, 2024 | €0.02233 | €0.02423 | €0.02228 | €0.02419 | €54,516 | €553,963 |
gru 13, 2024 | €0.02329 | €0.02525 | €0.02203 | €0.02230 | €50,765 | €510,696 |
gru 10, 2024 | €0.02183 | €0.02330 | €0.02132 | €0.02327 | €54,330 | €532,869 |
gru 9, 2024 | €0.02341 | €0.02582 | €0.02096 | €0.02183 | €52,430 | €499,928 |
gru 7, 2024 | €0.02456 | €0.02492 | €0.02395 | €0.02397 | €51,254 | €548,988 |
gru 4, 2024 | €0.02465 | €0.02558 | €0.02349 | €0.02479 | €51,562 | €567,702 |
gru 3, 2024 | €0.02207 | €0.02469 | €0.02207 | €0.02465 | €54,237 | €564,666 |
gru 1, 2024 | €0.02360 | €0.02376 | €0.02245 | €0.02255 | €48,590 | €516,581 |
lis 29, 2024 | €0.02294 | €0.02322 | €0.02238 | €0.02281 | €49,898 | €522,346 |
lis 28, 2024 | €0.02240 | €0.02302 | €0.02222 | €0.02294 | €47,736 | €525,315 |
lis 26, 2024 | €0.02386 | €0.02400 | €0.02306 | €0.02321 | €53,511 | €531,536 |
lis 25, 2024 | €0.02352 | €0.02415 | €0.02350 | €0.02386 | €49,942 | €546,543 |
lis 24, 2024 | €0.02250 | €0.02356 | €0.02250 | €0.02352 | €50,684 | €538,741 |
lis 23, 2024 | €0.02041 | €0.02568 | €0.02036 | €0.02250 | €57,563 | €515,423 |
lis 22, 2024 | €0.01969 | €0.02041 | €0.01965 | €0.02041 | €50,975 | €467,354 |
lis 21, 2024 | €0.01980 | €0.02030 | €0.01927 | €0.01969 | €49,820 | €450,870 |
lis 20, 2024 | €0.01952 | €0.02025 | €0.01830 | €0.01980 | €48,749 | €453,389 |
lis 19, 2024 | €0.01959 | €0.02046 | €0.01946 | €0.01952 | €50,579 | €447,063 |
lis 18, 2024 | €0.01980 | €0.01989 | €0.01935 | €0.01959 | €47,487 | €448,703 |
lis 17, 2024 | €0.01959 | €0.02018 | €0.01859 | €0.01980 | €50,059 | €453,462 |
lis 16, 2024 | €0.02000 | €0.02001 | €0.01953 | €0.01959 | €48,514 | €448,644 |
lis 15, 2024 | €0.02006 | €0.02009 | €0.01996 | €0.02000 | €50,423 | €458,182 |
lis 14, 2024 | €0.02070 | €0.02070 | €0.02004 | €0.02006 | €48,467 | €459,438 |
lis 4, 2024 | €0.01959 | €0.01961 | €0.01948 | €0.01951 | €47,302 | €446,928 |
lis 1, 2024 | €0.02171 | €0.02250 | €0.02159 | €0.02192 | €49,869 | €502,068 |
paź 31, 2024 | €0.02174 | €0.02191 | €0.02161 | €0.02171 | €48,818 | €497,224 |
paź 30, 2024 | €0.02143 | €0.02255 | €0.02123 | €0.02174 | €48,852 | €497,910 |
paź 28, 2024 | €0.01862 | €0.02158 | €0.01859 | €0.02112 | €51,081 | €483,769 |
paź 20, 2024 | €0.01831 | €0.01853 | €0.01731 | €0.01823 | €50,684 | €417,506 |
paź 17, 2024 | €0.01809 | €0.01815 | €0.01789 | €0.01803 | €50,245 | €412,964 |
paź 15, 2024 | €0.01548 | €0.01636 | €0.01547 | €0.01627 | €34,432 | €372,625 |
paź 14, 2024 | €0.01531 | €0.01551 | €0.01525 | €0.01548 | €3,381 | €354,464 |
paź 9, 2024 | €0.01512 | €0.01536 | €0.01486 | €0.01509 | €3,673 | €345,562 |
wrz 24, 2024 | €0.01471 | €0.01473 | €0.01417 | €0.01432 | €4,025 | €327,975 |
Statystyki cen Spain National Fan Token
Advanced chart
Technical analysis
Informacje o Spain National Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Spain National Fan Token?
Copy link to sectionCena SNFT wynosi obecnie €0.02. Cena Spain National Fan Token wynosi -26.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Spain National Fan Token, aby śledzić cenę SNFT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Spain National Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Spain National Fan Token u góry tej strony.
Jaka jest całkowita podaż SNFT?
Copy link to sectionDostępna ilość krążących to 22,903,472.00 SNFT, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 SNFT.
Gdzie mogę kupić Spain National Fan Token?
Copy link to sectionMożesz kupić Spain National Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Spain National Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Spain National Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Spain National Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Spain National Fan Token