hiUNDEAD (HIUNDEAD)
hiUNDEAD (HIUNDEAD)
Cena hiUNDEAD wynosi €0.00, zmiana -0.51% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen hiUNDEAD, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005454199 |
---|---|
24h Wysoki | €0.000209521317 |
24h Niski | €0.000203488586 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 760.81M |
Maksymalna podaż | - |
hiUNDEAD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HIUNDEAD/USDT | €0.000203751744 | €104.16 | €133.54 | 96,536 | Niedawno |
2 |
![]() |
HIUNDEAD/USDT | €0.000142771328 | €66.92 | €60.41 | 101,748 | Niedawno |
3 |
![]() |
HIUNDEAD/USDT | €0.000142585520 | €79.74 | €122.81 | 107,444 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen hiUNDEAD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 22, 2024 | €0.000208674255 | €0.000210330292 | €0.000205340651 | €0.000205440366 | €86,633 | €156,300 |
lip 14, 2024 | €0.000201735668 | €0.000236695498 | €0.000201544121 | €0.000208159115 | €93,060 | €158,369 |
lip 10, 2024 | €0.000203849722 | €0.000205007368 | €0.000202919876 | €0.000203561831 | €78,588 | €154,871 |
lip 9, 2024 | €0.000209408154 | €0.000210312693 | €0.000201756875 | €0.000203323964 | €86,737 | €154,690 |
lip 7, 2024 | €0.000195919068 | €0.000196210525 | €0.000193828093 | €0.000193914854 | €83,436 | €147,531 |
lip 2, 2024 | €0.000162634005 | €0.000204164132 | €0.000162176593 | €0.000204146387 | €92,714 | €155,316 |
cze 25, 2024 | €0.000121056886 | €0.000121091959 | €0.000113990231 | €0.000117652776 | €42,597 | €89,511 |
cze 22, 2024 | €0.000129819815 | €0.000131616565 | €0.000129642179 | €0.000131516525 | €39,130 | €100,058 |
cze 14, 2024 | €0.000160974495 | €0.000161871093 | €0.000154910411 | €0.000155021918 | €54,141 | €117,941 |
cze 1, 2024 | €0.000137187873 | €0.000140226267 | €0.000128821418 | €0.000128826241 | €42,605 | €98,012 |
maj 26, 2024 | €0.000152073809 | €0.000153267580 | €0.000151691132 | €0.000152447667 | €45,232 | €115,983 |
maj 24, 2024 | €0.000145744977 | €0.000145755539 | €0.000143064122 | €0.000144105693 | €56,837 | €109,636 |
maj 17, 2024 | €0.000132285977 | €0.000147456573 | €0.000129481089 | €0.000141635429 | €54,605 | €107,757 |
maj 15, 2024 | €0.000121430150 | €0.000141024551 | €0.000116408703 | €0.000137100303 | €35,446 | €104,323 |
maj 14, 2024 | €0.000125358260 | €0.000125898129 | €0.000117261748 | €0.000121607033 | €33,560 | €92,519 |
maj 5, 2024 | €0.000129821350 | €0.000133889842 | €0.000128314469 | €0.000130368041 | €54,530 | €99,185 |
kwi 26, 2024 | €0.000132160066 | €0.000152474497 | €0.000129702414 | €0.000130638131 | €44,770 | €99,390 |
kwi 24, 2024 | €0.000099374711 | €0.000134048630 | €0.000093435883 | €0.000109947895 | €51,353 | €83,649 |
kwi 17, 2024 | €0.000164464103 | €0.000167199605 | €0.000159444952 | €0.000159794375 | €87,193 | €121,572 |
kwi 7, 2024 | €0.000202319356 | €0.000212232222 | €0.000196651092 | €0.000197311185 | €86,527 | €150,385 |
mar 29, 2024 | €0.000182116816 | €0.000224028681 | €0.000167868285 | €0.000188382986 | €100,581 | €143,323 |
mar 25, 2024 | €0.000221914272 | €0.000235822415 | €0.000214500486 | €0.000217088892 | €12,241 | €165,162 |
mar 3, 2024 | €0.000215216599 | €0.000222999637 | €0.000210051806 | €0.000222887063 | €72,812 | €169,574 |
lut 23, 2024 | €0.000243077745 | €0.000246132298 | €0.000224383665 | €0.000233218196 | €90,105 | €177,434 |
lut 22, 2024 | €0.000251902465 | €0.000256053906 | €0.000236510956 | €0.000242824208 | €89,944 | €184,742 |
lut 12, 2024 | €0.000259153510 | €0.000265481140 | €0.000238819903 | €0.000245845230 | €88,582 | €187,040 |
lut 7, 2024 | €0.000184123450 | €0.000189197592 | €0.000183546278 | €0.000188143765 | €92,380 | €143,141 |
lut 5, 2024 | €0.000195837965 | €0.000209688260 | €0.000182092388 | €0.000184169709 | €90,106 | €140,117 |
sty 25, 2024 | €0.000206993130 | €0.000439951983 | €0.000189226282 | €0.000200420665 | €175,348 | €152,481 |
sty 24, 2024 | €0.000204770816 | €0.000220195320 | €0.000201570434 | €0.000206900258 | €88,208 | €157,411 |
sty 23, 2024 | €0.000224922498 | €0.000227639242 | €0.000193580132 | €0.000204592482 | €87,754 | €155,655 |
sty 22, 2024 | €0.000230803267 | €0.000237799971 | €0.000217516473 | €0.000224927451 | €89,906 | €171,126 |
sty 21, 2024 | €0.000229614437 | €0.000239115831 | €0.000222133418 | €0.000230871296 | €91,389 | €175,648 |
sty 20, 2024 | €0.000231010255 | €0.000236768561 | €0.000228545141 | €0.000229363908 | €90,927 | €174,501 |
sty 19, 2024 | €0.000223239269 | €0.000239773160 | €0.000220343499 | €0.000230856767 | €92,108 | €175,637 |
sty 16, 2024 | €0.000250711812 | €0.000258598180 | €0.000230082899 | €0.000235746253 | €88,897 | €179,357 |
sty 15, 2024 | €0.000229472180 | €0.000258187942 | €0.000222114263 | €0.000250204876 | €96,634 | €190,357 |
sty 14, 2024 | €0.000251276483 | €0.000251305809 | €0.000217340294 | €0.000229026030 | €89,087 | €174,244 |
sty 13, 2024 | €0.000206073331 | €0.000265283338 | €0.000205225767 | €0.000251263875 | €103,799 | €191,163 |
sty 12, 2024 | €0.000222307864 | €0.000229755529 | €0.000205079239 | €0.000205599838 | €85,383 | €156,421 |
sty 11, 2024 | €0.000215710844 | €0.000230224041 | €0.000215360804 | €0.000222274806 | €92,528 | €169,108 |
sty 10, 2024 | €0.000214265590 | €0.000218437231 | €0.000214002284 | €0.000215666122 | €91,047 | €164,080 |
sty 9, 2024 | €0.000218215941 | €0.000233414460 | €0.000213899597 | €0.000214214330 | €82,964 | €162,975 |
sty 8, 2024 | €0.000217779495 | €0.000230207870 | €0.000212274279 | €0.000217854489 | €91,094 | €165,745 |
gru 17, 2023 | €0.000206196472 | €0.000229872656 | €0.000194193351 | €0.000200711716 | €89,038 | €152,702 |
gru 16, 2023 | €0.000191348712 | €0.000213782082 | €0.000190641937 | €0.000206196815 | €93,068 | €156,876 |
gru 13, 2023 | €0.000233738970 | €0.000252250196 | €0.000199117466 | €0.000212242663 | €88,009 | €161,475 |
gru 6, 2023 | €0.000227711747 | €0.000236844448 | €0.000194328322 | €0.000208819288 | €94,469 | €158,871 |
lis 30, 2023 | €0.000191375301 | €0.000195772042 | €0.000180163829 | €0.000195308736 | €95,171 | €148,592 |
lis 23, 2023 | €0.000151429763 | €0.000169138243 | €0.000146217518 | €0.000154412974 | €89,937 | €117,478 |
lis 14, 2023 | €0.000196249509 | €0.000211033681 | €0.000184384952 | €0.000187031585 | €88,397 | €142,295 |
lis 6, 2023 | €0.000160465681 | €0.000171548009 | €0.000156862751 | €0.000161992745 | €91,000 | €123,245 |
lis 4, 2023 | €0.000167992805 | €0.000168171180 | €0.000152037328 | €0.000154168335 | €87,941 | €117,292 |
lis 3, 2023 | €0.000153994161 | €0.000175651395 | €0.000141047413 | €0.000167898644 | €101,284 | €127,738 |
paź 26, 2023 | €0.000138967998 | €0.000140657327 | €0.000136126194 | €0.000136634748 | €90,139 | €103,952 |
paź 10, 2023 | €0.000120249610 | €0.000136292076 | €0.000117494515 | €0.000129735569 | €101,678 | €98,703 |
paź 7, 2023 | €0.000123137819 | €0.000133073057 | €0.000118796113 | €0.000119158378 | €92,080 | €90,656 |
paź 6, 2023 | €0.000124490689 | €0.000127074922 | €0.000120139423 | €0.000123047509 | €94,540 | €93,615 |
wrz 28, 2023 | €0.000117700286 | €0.000123499687 | €0.000115821947 | €0.000116801154 | €93,991 | €88,863 |
wrz 25, 2023 | €0.000122725480 | €0.000123133355 | €0.000119337141 | €0.000120658050 | €95,149 | €91,797 |
wrz 16, 2023 | €0.000131342222 | €0.000136911638 | €0.000124264770 | €0.000125429186 | €92,436 | €95,427 |
wrz 12, 2023 | €0.000146568532 | €0.000146705815 | €0.000138197967 | €0.000141505798 | €99,185 | €107,658 |
wrz 9, 2023 | €0.000144724828 | €0.000160387023 | €0.000141620705 | €0.000156396439 | €110,476 | €118,987 |
wrz 4, 2023 | €0.000146442306 | €0.000154273421 | €0.000139963179 | €0.000145943518 | €94,171 | €111,035 |
wrz 2, 2023 | €0.000159934465 | €0.000168104403 | €0.000157882881 | €0.000162210876 | €95,122 | €123,411 |
wrz 1, 2023 | €0.000160460414 | €0.000176556981 | €0.000158836699 | €0.000159933190 | €93,545 | €121,678 |
sie 31, 2023 | €0.000170354609 | €0.000199070253 | €0.000153449754 | €0.000160545542 | €92,904 | €122,144 |
sie 30, 2023 | €0.000156624050 | €0.000174863568 | €0.000148093799 | €0.000168144484 | €100,463 | €127,925 |
sie 29, 2023 | €0.000144930744 | €0.000174961302 | €0.000142009199 | €0.000156723231 | €99,834 | €119,236 |
sie 28, 2023 | €0.000151072272 | €0.000153887883 | €0.000142659944 | €0.000144845441 | €93,887 | €110,199 |
sie 27, 2023 | €0.000144610519 | €0.000154955070 | €0.000140011518 | €0.000150893326 | €99,264 | €114,800 |
sie 26, 2023 | €0.000142917034 | €0.000146453815 | €0.000136880450 | €0.000144613632 | €96,341 | €110,023 |
sie 25, 2023 | €0.000139190404 | €0.000156378964 | €0.000136786644 | €0.000143094025 | €95,900 | €108,867 |
sie 24, 2023 | €0.000152100546 | €0.000206937113 | €0.000134888084 | €0.000139194597 | €96,475 | €105,900 |
sie 23, 2023 | €0.000152468636 | €0.000157616267 | €0.000143186344 | €0.000152280539 | €96,805 | €115,856 |
sie 22, 2023 | €0.000151012021 | €0.000161864726 | €0.000148392263 | €0.000152283202 | €93,010 | €115,858 |
sie 21, 2023 | €0.000158292972 | €0.000159078296 | €0.000146484520 | €0.000150746282 | €92,004 | €114,689 |
sie 20, 2023 | €0.000161981824 | €0.000165985061 | €0.000149704446 | €0.000158303070 | €93,646 | €120,438 |
sie 19, 2023 | €0.000162159992 | €0.000178170542 | €0.000160006067 | €0.000161449588 | €83,465 | €122,832 |
sie 18, 2023 | €0.000153799236 | €0.000175128681 | €0.000152529156 | €0.000162245350 | €87,338 | €123,437 |
sie 17, 2023 | €0.000187713503 | €0.000188368170 | €0.000149422271 | €0.000151597022 | €81,472 | €115,336 |
sie 16, 2023 | €0.000198515953 | €0.000200358198 | €0.000184692214 | €0.000187627437 | €89,136 | €142,748 |
sie 15, 2023 | €0.000200182207 | €0.000203495664 | €0.000194821484 | €0.000198161836 | €88,736 | €150,763 |
sie 14, 2023 | €0.000207597235 | €0.000213544820 | €0.000196967456 | €0.000200178322 | €89,504 | €152,297 |
sie 13, 2023 | €0.000201808918 | €0.000207515090 | €0.000194552413 | €0.000207506710 | €93,920 | €157,872 |
sie 12, 2023 | €0.000206055445 | €0.000213205947 | €0.000198444815 | €0.000201809541 | €89,402 | €153,538 |
sie 11, 2023 | €0.000218513136 | €0.000219748460 | €0.000202288057 | €0.000205172292 | €89,954 | €156,096 |
sie 10, 2023 | €0.000213720314 | €0.000225235193 | €0.000204818128 | €0.000217808500 | €92,240 | €165,710 |
sie 9, 2023 | €0.000215618668 | €0.000225622898 | €0.000203440376 | €0.000213798095 | €109,304 | €162,659 |
sie 8, 2023 | €0.000207246092 | €0.000229277939 | €0.000204765795 | €0.000215701874 | €98,081 | €164,107 |
sie 7, 2023 | €0.000214113601 | €0.000219877555 | €0.000206160512 | €0.000207340306 | €89,504 | €162,945 |
sie 6, 2023 | €0.000230710898 | €0.000231821764 | €0.000204319844 | €0.000212964781 | €89,092 | €171,850 |
sie 5, 2023 | €0.000221510965 | €0.000230991114 | €0.000205943988 | €0.000230796219 | €97,590 | €186,239 |
sie 4, 2023 | €0.000225659890 | €0.000239558489 | €0.000215359114 | €0.000221421262 | €90,731 | €179,341 |
sie 3, 2023 | €0.000228338910 | €0.000232703181 | €0.000203842566 | €0.000225667486 | €93,067 | €182,780 |
sie 2, 2023 | €0.000245946937 | €0.000262615689 | €0.000219918989 | €0.000228415900 | €89,862 | €185,006 |
sie 1, 2023 | €0.000235984211 | €0.000269187178 | €0.000209186587 | €0.000245963402 | €96,002 | €199,219 |
lip 31, 2023 | €0.000241961506 | €0.000298297357 | €0.000209814226 | €0.000236067234 | €93,816 | €191,203 |
lip 30, 2023 | €0.000255730501 | €0.000261762075 | €0.000226567883 | €0.000241878945 | €93,594 | €195,910 |
lip 29, 2023 | €0.000264625930 | €0.000265718462 | €0.000255014759 | €0.000255816823 | €92,001 | €207,199 |
Statystyki cen hiUNDEAD
Advanced chart
Technical analysis
Informacje o hiUNDEAD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena hiUNDEAD?
Copy link to sectionCena HIUNDEAD wynosi obecnie €0.00. Cena hiUNDEAD wynosi +55.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu hiUNDEAD, aby śledzić cenę HIUNDEAD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość hiUNDEAD z jej przeszłymi wynikami, korzystając z zakładki historii cen hiUNDEAD u góry tej strony.
Jaka jest całkowita podaż HIUNDEAD?
Copy link to sectionDostępna ilość krążących to 760,805,000.00 HIUNDEAD, z całkowitej maksymalnej podaży wynoszącej 0.00 HIUNDEAD.
Gdzie mogę kupić hiUNDEAD?
Copy link to sectionMożesz kupić hiUNDEAD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy hiUNDEAD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w hiUNDEAD?
Copy link to sectionNajprostszym sposobem inwestycji w hiUNDEAD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
hiUNDEAD