Hivemapper (HONEY)
Hivemapper (HONEY)
Cena Hivemapper wynosi €0.02, zmiana -1.77% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hivemapper, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000918661551 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €96.54M |
Wolumen handlowy (24h) | €393.38K |
Dominacja na rynku | - |
Pozycja na rynku | #297 |
Podaż w obiegu | 4.16B |
Maksymalna podaż | - |
Hivemapper rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HONEY/SOL | €0.02 | - | - | 226 | Niedawno |
2 |
![]() |
HONEY/SOL | €0.02 | - | - | 71,742 | Niedawno |
3 |
![]() |
HONEY/USDC | €0.02 | - | - | 33 | Niedawno |
4 |
![]() |
HONEY/USDC | €0.05 | - | - | 7,492 | Niedawno |
5 |
![]() |
HONEY/USDT | €0.02 | - | - | 0 | Niedawno |
6 |
![]() |
HONEY/HNT | €0.01 | - | - | 48 | Niedawno |
7 |
![]() |
HONEY/IOT | €0.01 | - | - | 12 | Niedawno |
8 |
![]() |
HONEY/SOL | €0.01 | - | - | 25 | Niedawno |
9 |
![]() |
HONEY/USDC | €0.01 | - | - | 14,185 | Niedawno |
10 |
![]() |
HONEY/SOL | €0.01 | - | - | 648 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hivemapper
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.02212 | €0.02267 | €0.02207 | €0.02228 | €320,425 | €92,607,268 |
kwi 14, 2025 | €0.02289 | €0.02318 | €0.02203 | €0.02212 | €522,991 | €91,930,390 |
kwi 6, 2025 | €0.03102 | €0.03106 | €0.02530 | €0.02543 | €586,880 | €105,748,388 |
kwi 5, 2025 | €0.03309 | €0.03309 | €0.02872 | €0.03102 | €1,131,769 | €128,982,665 |
kwi 4, 2025 | €0.02848 | €0.03352 | €0.02762 | €0.03309 | €909,842 | €137,593,388 |
kwi 3, 2025 | €0.02851 | €0.02851 | €0.02704 | €0.02848 | €787,990 | €118,441,420 |
kwi 2, 2025 | €0.03082 | €0.03208 | €0.02851 | €0.02851 | €735,610 | €117,924,554 |
kwi 1, 2025 | €0.02946 | €0.03096 | €0.02942 | €0.03082 | €798,911 | €127,484,148 |
mar 30, 2025 | €0.03225 | €0.03252 | €0.03148 | €0.03148 | €550,012 | €130,207,319 |
mar 28, 2025 | €0.03399 | €0.03410 | €0.03254 | €0.03271 | €632,300 | €135,281,346 |
mar 27, 2025 | €0.03453 | €0.03479 | €0.03385 | €0.03399 | €558,029 | €140,562,579 |
mar 26, 2025 | €0.03551 | €0.03559 | €0.03442 | €0.03453 | €614,577 | €142,730,094 |
mar 25, 2025 | €0.03477 | €0.03558 | €0.03461 | €0.03551 | €691,937 | €146,706,450 |
mar 24, 2025 | €0.03365 | €0.03500 | €0.03339 | €0.03476 | €667,841 | €143,669,558 |
mar 22, 2025 | €0.03418 | €0.03522 | €0.03314 | €0.03345 | €1,019,625 | €138,222,521 |
mar 21, 2025 | €0.03446 | €0.03509 | €0.03416 | €0.03416 | €932,422 | €141,241,093 |
mar 20, 2025 | €0.03447 | €0.03525 | €0.03342 | €0.03446 | €2,266,898 | €142,391,391 |
mar 19, 2025 | €0.03356 | €0.03448 | €0.03274 | €0.03447 | €1,998,390 | €142,357,024 |
mar 18, 2025 | €0.03388 | €0.03426 | €0.03329 | €0.03356 | €1,205,789 | €138,568,257 |
mar 17, 2025 | €0.03285 | €0.03408 | €0.03281 | €0.03388 | €537,659 | €139,897,956 |
mar 16, 2025 | €0.03395 | €0.03401 | €0.03203 | €0.03285 | €2,474,178 | €135,636,555 |
mar 15, 2025 | €0.03380 | €0.03418 | €0.03368 | €0.03395 | €1,603,248 | €140,182,256 |
mar 14, 2025 | €0.03397 | €0.03515 | €0.03379 | €0.03380 | €623,334 | €139,557,928 |
mar 13, 2025 | €0.03465 | €0.03521 | €0.03396 | €0.03397 | €2,354,178 | €140,277,357 |
mar 12, 2025 | €0.03393 | €0.03531 | €0.03376 | €0.03465 | €1,427,744 | €142,979,689 |
mar 11, 2025 | €0.03183 | €0.03397 | €0.03155 | €0.03393 | €1,596,858 | €139,994,332 |
mar 9, 2025 | €0.03634 | €0.03754 | €0.03416 | €0.03420 | €2,056,675 | €141,133,740 |
mar 8, 2025 | €0.03629 | €0.03654 | €0.03566 | €0.03634 | €1,074,615 | €149,934,300 |
mar 7, 2025 | €0.03832 | €0.03842 | €0.03610 | €0.03629 | €3,300,910 | €149,719,441 |
mar 6, 2025 | €0.03935 | €0.04101 | €0.03801 | €0.03834 | €2,578,252 | €156,983,769 |
mar 4, 2025 | €0.03460 | €0.03754 | €0.03371 | €0.03749 | €1,448,247 | €153,483,811 |
mar 3, 2025 | €0.03782 | €0.03802 | €0.03438 | €0.03460 | €1,473,163 | €141,583,173 |
mar 2, 2025 | €0.03550 | €0.03804 | €0.03536 | €0.03782 | €1,282,391 | €154,001,392 |
mar 1, 2025 | €0.03612 | €0.03656 | €0.03403 | €0.03550 | €704,524 | €144,569,809 |
lut 28, 2025 | €0.03536 | €0.03661 | €0.03373 | €0.03612 | €1,347,819 | €147,079,132 |
lut 27, 2025 | €0.03603 | €0.03622 | €0.03507 | €0.03539 | €820,528 | €144,007,694 |
lut 26, 2025 | €0.03750 | €0.03761 | €0.03507 | €0.03603 | €1,405,469 | €146,597,778 |
lut 25, 2025 | €0.03403 | €0.03849 | €0.03278 | €0.03750 | €2,155,176 | €152,591,401 |
lut 24, 2025 | €0.03797 | €0.03831 | €0.03402 | €0.03403 | €945,818 | €138,450,033 |
lut 23, 2025 | €0.03808 | €0.03834 | €0.03718 | €0.03797 | €713,722 | €154,480,594 |
lut 22, 2025 | €0.03643 | €0.03862 | €0.03631 | €0.03808 | €853,564 | €154,942,013 |
lut 21, 2025 | €0.03920 | €0.03934 | €0.03509 | €0.03643 | €1,294,794 | €148,239,832 |
lut 20, 2025 | €0.03558 | €0.03924 | €0.03523 | €0.03920 | €1,772,640 | €159,501,812 |
lut 19, 2025 | €0.03555 | €0.04178 | €0.03533 | €0.03558 | €2,264,280 | €144,688,497 |
lut 18, 2025 | €0.03591 | €0.03652 | €0.03326 | €0.03555 | €1,226,563 | €144,536,658 |
lut 17, 2025 | €0.03599 | €0.03783 | €0.03551 | €0.03591 | €1,036,500 | €146,001,141 |
lut 15, 2025 | €0.03670 | €0.03772 | €0.03512 | €0.03657 | €1,301,576 | €148,706,678 |
lut 14, 2025 | €0.04591 | €0.04592 | €0.03532 | €0.03670 | €3,674,273 | €120,219,510 |
lut 11, 2025 | €0.04032 | €0.04063 | €0.03672 | €0.03686 | €990,632 | €117,426,525 |
lut 10, 2025 | €0.04006 | €0.04139 | €0.03915 | €0.04032 | €1,192,320 | €128,458,447 |
lut 9, 2025 | €0.04055 | €0.04136 | €0.03872 | €0.04006 | €484,686 | €127,620,820 |
lut 8, 2025 | €0.04018 | €0.04121 | €0.03936 | €0.04055 | €603,176 | €129,206,597 |
lut 7, 2025 | €0.04040 | €0.04619 | €0.03942 | €0.04018 | €1,936,614 | €128,019,575 |
lut 6, 2025 | €0.03974 | €0.04143 | €0.03873 | €0.04040 | €1,091,282 | €128,703,967 |
lut 5, 2025 | €0.04246 | €0.04391 | €0.03909 | €0.03980 | €1,380,007 | €126,603,310 |
lut 4, 2025 | €0.04647 | €0.04760 | €0.04119 | €0.04243 | €1,753,935 | €135,265,643 |
lut 3, 2025 | €0.04459 | €0.04906 | €0.04007 | €0.04647 | €1,799,240 | €148,042,246 |
lut 2, 2025 | €0.05278 | €0.05583 | €0.04444 | €0.04459 | €1,467,403 | €141,178,224 |
lut 1, 2025 | €0.05309 | €0.05483 | €0.05085 | €0.05287 | €1,016,441 | €167,095,228 |
sty 31, 2025 | €0.05364 | €0.05504 | €0.05244 | €0.05309 | €712,115 | €168,104,390 |
sty 30, 2025 | €0.05284 | €0.05659 | €0.05271 | €0.05364 | €1,153,572 | €169,849,693 |
sty 28, 2025 | €0.04937 | €0.05770 | €0.04762 | €0.05543 | €2,311,859 | €175,026,178 |
sty 27, 2025 | €0.05120 | €0.05122 | €0.04685 | €0.04937 | €1,183,960 | €154,285,504 |
sty 26, 2025 | €0.05563 | €0.05593 | €0.05109 | €0.05120 | €916,277 | €159,949,919 |
sty 25, 2025 | €0.05298 | €0.05636 | €0.05243 | €0.05564 | €1,086,081 | €173,799,358 |
sty 24, 2025 | €0.05528 | €0.05669 | €0.05270 | €0.05298 | €994,539 | €165,500,975 |
sty 23, 2025 | €0.05678 | €0.05694 | €0.05272 | €0.05528 | €914,060 | €172,693,065 |
sty 22, 2025 | €0.05493 | €0.05742 | €0.05376 | €0.05678 | €980,082 | €177,259,833 |
sty 20, 2025 | €0.05500 | €0.05816 | €0.05288 | €0.05444 | €2,027,451 | €169,780,260 |
sty 19, 2025 | €0.06207 | €0.06207 | €0.05436 | €0.05500 | €2,017,891 | €171,519,138 |
sty 18, 2025 | €0.06358 | €0.06493 | €0.05874 | €0.06207 | €2,150,004 | €193,571,146 |
sty 17, 2025 | €0.06177 | €0.06623 | €0.06043 | €0.06353 | €1,866,986 | €198,275,895 |
sty 16, 2025 | €0.06351 | €0.06527 | €0.06119 | €0.06123 | €1,166,591 | €190,974,515 |
sty 15, 2025 | €0.06349 | €0.06705 | €0.06172 | €0.06351 | €1,598,447 | €197,944,650 |
sty 14, 2025 | €0.06272 | €0.06747 | €0.06172 | €0.06349 | €1,803,270 | €197,844,384 |
sty 13, 2025 | €0.06553 | €0.07111 | €0.06060 | €0.06272 | €2,586,965 | €195,462,918 |
sty 12, 2025 | €0.05949 | €0.07659 | €0.05947 | €0.06553 | €5,792,478 | €204,205,254 |
sty 10, 2025 | €0.06238 | €0.06433 | €0.06116 | €0.06308 | €1,192,617 | €196,575,777 |
sty 9, 2025 | €0.06654 | €0.06727 | €0.06064 | €0.06238 | €938,323 | €194,399,415 |
sty 8, 2025 | €0.07224 | €0.07229 | €0.06580 | €0.06654 | €829,835 | €207,209,320 |
sty 7, 2025 | €0.07552 | €0.07583 | €0.07188 | €0.07224 | €967,979 | €224,947,390 |
sty 6, 2025 | €0.07612 | €0.07868 | €0.07496 | €0.07567 | €1,001,246 | €235,153,031 |
sty 5, 2025 | €0.07807 | €0.07863 | €0.07553 | €0.07619 | €752,515 | €236,979,297 |
sty 4, 2025 | €0.07999 | €0.08134 | €0.07538 | €0.07807 | €1,209,314 | €243,067,579 |
sty 3, 2025 | €0.08253 | €0.08257 | €0.07580 | €0.07999 | €2,744,647 | €249,057,699 |
sty 2, 2025 | €0.07831 | €0.08753 | €0.07796 | €0.08253 | €2,631,615 | €255,270,489 |
gru 31, 2024 | €0.07244 | €0.08582 | €0.07053 | €0.08059 | €3,328,961 | €249,093,030 |
gru 30, 2024 | €0.07910 | €0.08325 | €0.06980 | €0.07235 | €2,634,541 | €223,924,496 |
gru 29, 2024 | €0.06606 | €0.08750 | €0.06596 | €0.07910 | €7,729,825 | €244,482,869 |
gru 28, 2024 | €0.06562 | €0.06683 | €0.06504 | €0.06606 | €583,950 | €204,177,896 |
gru 27, 2024 | €0.06736 | €0.06973 | €0.06520 | €0.06562 | €863,805 | €202,763,797 |
gru 26, 2024 | €0.07440 | €0.07445 | €0.06757 | €0.06785 | €840,045 | €209,652,107 |
gru 24, 2024 | €0.07959 | €0.08457 | €0.07205 | €0.07585 | €3,778,426 | €234,187,694 |
gru 22, 2024 | €0.05733 | €0.06045 | €0.05538 | €0.06032 | €1,444,963 | €186,216,138 |
gru 21, 2024 | €0.06022 | €0.06119 | €0.05634 | €0.05733 | €1,962,874 | €176,991,532 |
gru 20, 2024 | €0.06278 | €0.06296 | €0.05261 | €0.06022 | €3,395,697 | €185,899,847 |
gru 18, 2024 | €0.07667 | €0.07680 | €0.06930 | €0.07036 | €1,135,144 | €216,063,108 |
gru 16, 2024 | €0.08106 | €0.08357 | €0.07826 | €0.07903 | €1,210,157 | €242,778,614 |
gru 15, 2024 | €0.08202 | €0.08251 | €0.07965 | €0.08114 | €625,731 | €248,844,567 |
gru 12, 2024 | €0.08727 | €0.09118 | €0.08426 | €0.08439 | €852,165 | €258,919,122 |
Statystyki cen Hivemapper
Advanced chart
Technical analysis
Informacje o Hivemapper
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hivemapper?
Copy link to sectionCena HONEY wynosi obecnie €0.02. Cena Hivemapper wynosi -31.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hivemapper, aby śledzić cenę HONEY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hivemapper z jej przeszłymi wynikami, korzystając z zakładki historii cen Hivemapper u góry tej strony.
Jaka jest całkowita podaż HONEY?
Copy link to sectionDostępna ilość krążących to 4,155,601,139.47 HONEY, z całkowitej maksymalnej podaży wynoszącej 0.00 HONEY.
Gdzie mogę kupić Hivemapper?
Copy link to sectionMożesz kupić Hivemapper na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hivemapper wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hivemapper?
Copy link to sectionNajprostszym sposobem inwestycji w Hivemapper jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hivemapper