Hodl Finance (HFT)
Hodl Finance (HFT)
Cena Hodl Finance wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hodl Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 210B |
Hodl Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HFT/USDT | €0.41 | €124,599.65 | €140,502.76 | 1,586,807 | Niedawno |
2 |
![]() |
HFT/BUSD | €0.41 | €48,623.48 | €53,048.83 | 254,806 | Niedawno |
3 |
![]() |
HFT/USD | €0.41 | €98,576.55 | €161,613.89 | 340,509 | Niedawno |
4 |
![]() |
HFT/BTC | €0.41 | €31,420.47 | €43,579.74 | 87,766 | Niedawno |
5 |
![]() |
HFT/USDT | €0.41 | €14,978.86 | €19,712.93 | 50,757 | Niedawno |
6 |
![]() |
HFT/USDT | €0.41 | €18,662.11 | €21,611.88 | 19,613 | Niedawno |
7 |
![]() |
HFT/USD | €0.41 | €21,880.79 | €14,888.03 | 11,879 | Niedawno |
8 |
![]() |
HFT/USDC | €0.41 | €4,264.54 | €4,331.64 | 178 | Niedawno |
9 |
![]() |
HFT/EUR | €0.42 | €13,176.61 | €14,512.60 | 2,963 | Niedawno |
10 |
![]() |
HFT/USDT | €0.41 | €36,640.63 | €36,030.04 | 405,855 | Niedawno |
1 |
![]() |
HFT/USDT | €0.41 | - | - | 4,432,368 | Niedawno |
2 |
![]() |
HFT/USDT | €0.41 | - | - | 27,306 | Niedawno |
3 |
![]() |
HFT/USDT | €0.41 | - | - | 484,058 | Niedawno |
4 |
![]() |
HFT/USDT | €0.41 | - | - | 199,765 | Niedawno |
5 |
![]() |
HFT/USDT | €0.41 | - | - | 217,664 | Niedawno |
6 |
![]() |
HFT/USD | €0.41 | - | - | 1,509 | Niedawno |
7 |
![]() |
HFT/USDT | €0.41 | - | - | 246,651 | Niedawno |
8 |
![]() |
HFT/USDT | €0.41 | - | - | 431,712 | Niedawno | Nie znaleziono danych |
Historia cen Hodl Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.14475 | €0.15044 | €0.14368 | €0.14368 | €4,125,742 | €71,783,056 |
sty 20, 2025 | €0.16987 | €0.18385 | €0.16060 | €0.16106 | €25,791,684 | €80,233,747 |
sty 9, 2025 | €0.16378 | €0.16847 | €0.15736 | €0.16268 | €10,655,081 | €79,864,950 |
sty 5, 2025 | €0.19848 | €0.20148 | €0.19532 | €0.19964 | €4,818,908 | €97,584,803 |
gru 30, 2024 | €0.18447 | €0.19007 | €0.17654 | €0.18354 | €6,774,888 | €89,460,223 |
gru 12, 2024 | €0.26316 | €0.28371 | €0.26197 | €0.26884 | €23,885,949 | €129,464,423 |
gru 4, 2024 | €0.25891 | €0.26990 | €0.25158 | €0.26069 | €22,400,705 | €124,995,783 |
gru 3, 2024 | €0.23539 | €0.26078 | €0.23260 | €0.25891 | €25,467,035 | €123,696,683 |
lis 24, 2024 | €0.18834 | €0.21179 | €0.18473 | €0.21019 | €19,421,204 | €99,104,085 |
lis 21, 2024 | €0.16003 | €0.18225 | €0.15759 | €0.18187 | €17,908,708 | €85,719,337 |
lis 3, 2024 | €0.10665 | €0.10717 | €0.09856 | €0.10302 | €4,032,503 | €47,989,026 |
paź 15, 2024 | €0.14291 | €0.14384 | €0.13230 | €0.13622 | €7,881,408 | €62,549,827 |
wrz 24, 2024 | €0.14443 | €0.14782 | €0.14107 | €0.14740 | €3,324,508 | €66,320,340 |
lip 23, 2024 | €0.18655 | €0.19272 | €0.18015 | €0.18447 | €5,931,107 | €79,823,470 |
kwi 14, 2024 | €0.25316 | €0.28066 | €0.24069 | €0.27654 | €22,368,419 | €106,662,941 |
kwi 4, 2024 | €0.38374 | €0.39013 | €0.36323 | €0.37488 | €14,054,356 | €143,742,986 |
lut 16, 2024 | €0.33072 | €0.33863 | €0.31924 | €0.32653 | €17,731,879 | €113,914,221 |
lut 6, 2024 | €0.26747 | €0.27211 | €0.26339 | €0.26976 | €7,689,834 | €92,796,696 |
sty 24, 2024 | €0.28066 | €0.28892 | €0.27696 | €0.28792 | €16,929,133 | €95,694,094 |
sty 23, 2024 | €0.29113 | €0.29511 | €0.26881 | €0.28065 | €17,712,685 | €93,193,132 |
sty 9, 2024 | €0.29354 | €0.29359 | €0.26689 | €0.28156 | €15,026,508 | €85,427,658 |
wrz 2, 2023 | €0.28092 | €0.31154 | €0.27784 | €0.30307 | €17,325,036 | €63,688,717 |
lip 14, 2023 | €3.43 | €3.43 | €3.43 | €3.43 | €0 | €0 |
lip 13, 2023 | €3.43 | €3.43 | €3.43 | €3.43 | €0 | €0 |
lip 12, 2023 | €3.43 | €3.43 | €3.43 | €3.43 | €0 | €0 |
lip 11, 2023 | €3.43 | €3.43 | €3.43 | €3.43 | €0 | €0 |
lip 10, 2023 | €3.43 | €3.43 | €3.43 | €3.43 | €0 | €0 |
lip 9, 2023 | €3.43 | €3.43 | €3.43 | €3.43 | €0 | €0 |
lip 8, 2023 | €3.43 | €3.43 | €3.43 | €3.43 | €0 | €0 |
lip 7, 2023 | €3.53 | €3.53 | €3.39 | €3.43 | €5 | €0 |
lip 6, 2023 | €3.53 | €3.53 | €3.53 | €3.53 | €0 | €0 |
lip 5, 2023 | €3.53 | €3.53 | €3.53 | €3.53 | €0 | €0 |
lip 4, 2023 | €3.59 | €3.59 | €3.51 | €3.53 | €0 | €0 |
lip 3, 2023 | €3.50 | €3.63 | €3.50 | €3.59 | €4 | €0 |
lip 2, 2023 | €3.50 | €3.50 | €3.50 | €3.50 | €0 | €0 |
lip 1, 2023 | €3.50 | €3.50 | €3.50 | €3.50 | €0 | €0 |
cze 30, 2023 | €3.50 | €3.51 | €3.38 | €3.50 | €5 | €0 |
cze 29, 2023 | €3.50 | €3.50 | €3.50 | €3.50 | €0 | €0 |
cze 28, 2023 | €3.50 | €3.50 | €3.50 | €3.50 | €0 | €0 |
cze 27, 2023 | €3.50 | €3.50 | €3.50 | €3.50 | €0 | €0 |
cze 26, 2023 | €3.50 | €3.50 | €3.50 | €3.50 | €0 | €0 |
cze 25, 2023 | €3.45 | €3.52 | €3.43 | €3.50 | €0 | €0 |
cze 24, 2023 | €3.52 | €3.52 | €3.41 | €3.45 | €6 | €0 |
cze 23, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
cze 22, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
cze 21, 2023 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
cze 20, 2023 | €3.54 | €3.57 | €3.50 | €3.52 | €0 | €0 |
cze 19, 2023 | €3.41 | €3.56 | €3.41 | €3.54 | €5 | €0 |
cze 18, 2023 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
cze 17, 2023 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
cze 16, 2023 | €3.45 | €3.50 | €3.39 | €3.41 | €0 | €0 |
cze 15, 2023 | €3.46 | €3.48 | €3.38 | €3.45 | €0 | €0 |
cze 14, 2023 | €3.30 | €3.64 | €3.30 | €3.47 | €294 | €0 |
cze 13, 2023 | €3.30 | €3.30 | €3.30 | €3.30 | €0 | €0 |
cze 12, 2023 | €3.72 | €3.72 | €3.16 | €3.30 | €7 | €0 |
cze 11, 2023 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
cze 10, 2023 | €3.72 | €3.72 | €3.72 | €3.72 | €0 | €0 |
cze 9, 2023 | €3.74 | €3.75 | €3.66 | €3.72 | €0 | €0 |
cze 8, 2023 | €3.70 | €3.79 | €3.68 | €3.74 | €4 | €0 |
cze 7, 2023 | €4.37 | €4.37 | €3.65 | €3.70 | €2 | €0 |
cze 6, 2023 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
cze 5, 2023 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
cze 4, 2023 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
cze 3, 2023 | €0.41900 | €0.41909 | €0.40721 | €0.41108 | €7,468,925 | €83,506,571 |
cze 2, 2023 | €4.36 | €4.41 | €4.34 | €4.39 | €27 | €0 |
cze 1, 2023 | €4.41 | €4.42 | €4.35 | €4.36 | €69 | €0 |
maj 31, 2023 | €0.42646 | €0.42783 | €0.38520 | €0.39592 | €18,542,034 | €80,361,974 |
maj 30, 2023 | €4.48 | €4.51 | €4.47 | €4.51 | €0 | €0 |
maj 29, 2023 | €4.52 | €4.52 | €4.46 | €4.48 | €1 | €0 |
maj 28, 2023 | €4.41 | €4.52 | €4.41 | €4.52 | €11 | €0 |
maj 27, 2023 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
maj 26, 2023 | €4.40 | €4.43 | €4.34 | €4.41 | €2 | €0 |
maj 25, 2023 | €4.40 | €4.40 | €4.40 | €4.40 | €0 | €0 |
maj 24, 2023 | €4.51 | €4.51 | €4.37 | €4.40 | €0 | €0 |
maj 23, 2023 | €4.41 | €4.51 | €4.41 | €4.51 | €13 | €0 |
maj 22, 2023 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
maj 21, 2023 | €4.44 | €4.48 | €4.41 | €4.41 | €44 | €0 |
maj 20, 2023 | €4.43 | €4.44 | €4.42 | €4.44 | €0 | €0 |
maj 19, 2023 | €4.44 | €4.45 | €4.42 | €4.43 | €1 | €0 |
maj 18, 2023 | €0.40931 | €0.40931 | €0.38645 | €0.40086 | €9,499,871 | €78,730,284 |
maj 17, 2023 | €0.39786 | €0.40947 | €0.38505 | €0.40930 | €10,487,771 | €80,383,602 |
maj 16, 2023 | €0.39726 | €0.39986 | €0.38802 | €0.39787 | €9,385,619 | €78,124,405 |
maj 15, 2023 | €0.40064 | €0.41504 | €0.39433 | €0.39726 | €10,157,153 | €77,994,221 |
maj 14, 2023 | €0.39720 | €0.40772 | €0.38679 | €0.40066 | €7,952,923 | €78,515,754 |
maj 13, 2023 | €0.40287 | €0.40294 | €0.38637 | €0.39721 | €8,188,197 | €77,836,583 |
maj 12, 2023 | €0.39012 | €0.40329 | €0.36813 | €0.40287 | €13,590,123 | €78,946,032 |
maj 11, 2023 | €0.42144 | €0.42144 | €0.38089 | €0.39023 | €11,255,441 | €76,455,763 |
maj 10, 2023 | €0.40739 | €0.42756 | €0.39845 | €0.42139 | €16,380,514 | €82,559,116 |
maj 9, 2023 | €0.40259 | €0.40831 | €0.38965 | €0.40737 | €12,093,643 | €79,686,969 |
maj 8, 2023 | €0.44451 | €0.44745 | €0.38191 | €0.40259 | €19,862,126 | €78,745,683 |
maj 7, 2023 | €0.44603 | €0.45522 | €0.44144 | €0.44454 | €8,774,963 | €86,646,255 |
maj 6, 2023 | €0.47853 | €0.48022 | €0.43278 | €0.44606 | €13,720,915 | €86,932,008 |
maj 5, 2023 | €0.47569 | €0.48215 | €0.46658 | €0.47807 | €12,269,147 | €93,141,138 |
maj 4, 2023 | €0.49900 | €0.50034 | €0.47508 | €0.47568 | €13,696,293 | €92,674,027 |
maj 3, 2023 | €0.49708 | €0.50009 | €0.46513 | €0.49897 | €21,458,217 | €97,179,571 |
maj 2, 2023 | €0.48836 | €0.49975 | €0.48458 | €0.49707 | €10,565,236 | €96,793,101 |
maj 1, 2023 | €0.52473 | €0.52666 | €0.48242 | €0.48835 | €19,205,418 | €94,999,998 |
kwi 30, 2023 | €0.54377 | €0.54998 | €0.51895 | €0.52483 | €15,432,629 | €102,063,765 |
kwi 29, 2023 | €0.53597 | €0.54523 | €0.52792 | €0.54382 | €11,986,714 | €105,755,809 |
kwi 28, 2023 | €0.54328 | €0.54928 | €0.52565 | €0.53551 | €1,617,667,746 | €104,139,235 |
Statystyki cen Hodl Finance
Advanced chart
Technical analysis
Informacje o Hodl Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hodl Finance?
Copy link to sectionCena HFT wynosi obecnie €0.00. Cena Hodl Finance wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hodl Finance, aby śledzić cenę HFT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hodl Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Hodl Finance u góry tej strony.
Jaka jest całkowita podaż HFT?
Copy link to sectionDostępna ilość krążących to 0.00 HFT, z całkowitej maksymalnej podaży wynoszącej 210,000,000,000.00 HFT.
Gdzie mogę kupić Hodl Finance?
Copy link to sectionMożesz kupić Hodl Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hodl Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hodl Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Hodl Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hodl Finance