HODL (HODL)
HODL (HODL)
Cena HODL wynosi €0.000198672006, zmiana +3.34% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HODL, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000005285486 |
---|---|
24h Wysoki | €0.000205584733 |
24h Niski | €0.000191000840 |
Kapitalizacja rynkowa | €1.61M |
Wolumen handlowy (24h) | €133.16K |
Dominacja na rynku | - |
Pozycja na rynku | #1642 |
Podaż w obiegu | 8.12B |
Maksymalna podaż | 10B |
HODL rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HODL/WBNB | €0.000184569280 | - | - | 148,104 | Niedawno |
2 |
![]() |
HODL/USDT | €2.00 | €14.06 | €1.25 | 3,495 | Niedawno |
3 |
![]() |
HODL/USDT | €4.03 | €0.000858123280 | €0.000882906528 | 1 | Niedawno |
4 |
![]() |
HODL/USDT | €1.55 | €10.76 | €0.70 | 18,426 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HODL
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000204725510 | €0.000212999203 | €0.000198601686 | €0.000201849835 | €144,608 | €1,636,310 |
kwi 13, 2025 | €0.000203541662 | €0.000208151673 | €0.000196116602 | €0.000204725510 | €130,759 | €1,653,552 |
kwi 6, 2025 | €0.000202891093 | €0.000204709801 | €0.000187054691 | €0.000191274972 | €87,096 | €1,544,542 |
kwi 4, 2025 | €0.000197462533 | €0.000209472271 | €0.000189656096 | €0.000204082149 | €92,008 | €1,648,023 |
kwi 3, 2025 | €0.000208538582 | €0.000209623110 | €0.000193888649 | €0.000197462533 | €109,021 | €1,594,593 |
kwi 2, 2025 | €0.000206432687 | €0.000215129884 | €0.000195937598 | €0.000208538582 | €132,497 | €1,684,060 |
mar 31, 2025 | €0.000223772052 | €0.000232084457 | €0.000213312302 | €0.000225671098 | €114,052 | €1,811,156 |
mar 30, 2025 | €0.000220949506 | €0.000229324773 | €0.000209882323 | €0.000223772052 | €99,284 | €1,795,808 |
mar 29, 2025 | €0.000222859760 | €0.000224172319 | €0.000205638667 | €0.000220949506 | €93,245 | €1,773,173 |
mar 28, 2025 | €0.000223539491 | €0.000229679184 | €0.000211343364 | €0.000222616890 | €125,085 | €1,788,540 |
mar 27, 2025 | €0.000222594875 | €0.000237444516 | €0.000210752266 | €0.000223539491 | €124,901 | €1,794,060 |
mar 26, 2025 | €0.000228621172 | €0.000234503365 | €0.000211307187 | €0.000222594875 | €123,761 | €1,786,171 |
mar 25, 2025 | €0.000224926808 | €0.000238442362 | €0.000209089879 | €0.000228621172 | €121,977 | €1,833,786 |
mar 23, 2025 | €0.000215363778 | €0.000226078115 | €0.000199718990 | €0.000216167729 | €112,691 | €1,733,808 |
mar 22, 2025 | €0.000221823407 | €0.000224704781 | €0.000203455138 | €0.000215363778 | €124,533 | €1,727,391 |
mar 21, 2025 | €0.000227900729 | €0.000234417110 | €0.000207492818 | €0.000221823407 | €132,111 | €1,778,089 |
mar 19, 2025 | €0.000220943423 | €0.000228502719 | €0.000201662885 | €0.000221785781 | €203,031 | €1,776,237 |
mar 18, 2025 | €0.000231500278 | €0.000240511230 | €0.000214123726 | €0.000220943423 | €182,792 | €1,769,340 |
mar 17, 2025 | €0.000235383501 | €0.000241683402 | €0.000222081698 | €0.000231500278 | €128,102 | €1,852,285 |
mar 16, 2025 | €0.000242577566 | €0.000244923226 | €0.000213992068 | €0.000235383501 | €172,247 | €1,879,486 |
mar 15, 2025 | €0.000230735459 | €0.000252170638 | €0.000216584016 | €0.000242577566 | €164,217 | €1,935,882 |
mar 14, 2025 | €0.000223638707 | €0.000239176944 | €0.000208038282 | €0.000230735459 | €185,033 | €1,840,740 |
mar 13, 2025 | €0.000213081368 | €0.000228034643 | €0.000197342315 | €0.000217397112 | €195,489 | €1,734,209 |
mar 12, 2025 | €0.000223894408 | €0.000237452696 | €0.000199905358 | €0.000213081368 | €223,569 | €1,699,225 |
mar 11, 2025 | €0.000268931858 | €0.000276430563 | €0.000223400993 | €0.000225882111 | €329,193 | €1,800,264 |
mar 10, 2025 | €0.000236702189 | €0.000275460997 | €0.000211382318 | €0.000268931858 | €390,243 | €2,138,915 |
mar 9, 2025 | €0.000229391607 | €0.000239089509 | €0.000215257068 | €0.000237588352 | €263,889 | €1,885,716 |
mar 8, 2025 | €0.000235212464 | €0.000237836869 | €0.000226923139 | €0.000229391607 | €345,140 | €1,820,696 |
mar 7, 2025 | €0.000196694936 | €0.000239351689 | €0.000191237236 | €0.000235212464 | €334,696 | €1,865,840 |
mar 6, 2025 | €0.000181936819 | €0.000213280749 | €0.000176938639 | €0.000196694936 | €268,854 | €1,559,614 |
mar 5, 2025 | €0.000173717107 | €0.000182456730 | €0.000169055984 | €0.000181631165 | €188,611 | €1,439,696 |
mar 4, 2025 | €0.000168947755 | €0.000175573122 | €0.000162023568 | €0.000173717107 | €182,363 | €1,343,330 |
mar 3, 2025 | €0.000182651788 | €0.000182770622 | €0.000167128589 | €0.000168947755 | €224,740 | €1,306,481 |
mar 2, 2025 | €0.000178098926 | €0.000188355132 | €0.000177002874 | €0.000182651788 | €207,738 | €1,407,362 |
mar 1, 2025 | €0.000175762144 | €0.000181469189 | €0.000174840360 | €0.000178098926 | €208,648 | €1,372,013 |
lut 28, 2025 | €0.000173172323 | €0.000179041288 | €0.000162123462 | €0.000175762144 | €188,697 | €1,353,725 |
lut 27, 2025 | €0.000176552883 | €0.000178176769 | €0.000170398159 | €0.000173172323 | €215,981 | €1,329,484 |
lut 24, 2025 | €0.000191634425 | €0.000192484050 | €0.000172261276 | €0.000173786504 | €218,739 | €1,324,795 |
lut 22, 2025 | €0.000177073084 | €0.000184911365 | €0.000173948453 | €0.000181035802 | €206,148 | €1,387,251 |
lut 21, 2025 | €0.000185666067 | €0.000185666067 | €0.000173798769 | €0.000177073084 | €103,819 | €1,355,680 |
lut 19, 2025 | €0.000183528062 | €0.000202643367 | €0.000176467740 | €0.000186844924 | €208,120 | €1,428,437 |
lut 18, 2025 | €0.000179424132 | €0.000186621717 | €0.000172656010 | €0.000183528062 | €217,448 | €1,402,893 |
lut 17, 2025 | €0.000170533334 | €0.000181720360 | €0.000163572262 | €0.000179424132 | €228,418 | €1,371,547 |
lut 16, 2025 | €0.000175650401 | €0.000181448316 | €0.000170264090 | €0.000170533334 | €205,313 | €1,300,377 |
lut 15, 2025 | €0.000170420071 | €0.000178939631 | €0.000168769809 | €0.000175650401 | €198,567 | €1,338,733 |
lut 14, 2025 | €0.000174433869 | €0.000180715345 | €0.000168925401 | €0.000170420071 | €325,064 | €1,289,981 |
lut 10, 2025 | €0.000167493767 | €0.000169621379 | €0.000158853181 | €0.000166803114 | €170,330 | €1,236,460 |
lut 9, 2025 | €0.000189077108 | €0.000200834921 | €0.000162673653 | €0.000167694816 | €220,908 | €1,242,845 |
lut 8, 2025 | €0.000179751087 | €0.000198151156 | €0.000176869831 | €0.000189077108 | €190,884 | €1,398,863 |
lut 7, 2025 | €0.000174806721 | €0.000182571400 | €0.000174382237 | €0.000179751087 | €139,200 | €1,329,588 |
lut 6, 2025 | €0.000179150342 | €0.000186732419 | €0.000174734878 | €0.000174806721 | €198,548 | €1,293,033 |
lut 5, 2025 | €0.000180935242 | €0.000184299543 | €0.000177089747 | €0.000179150342 | €152,935 | €1,324,862 |
lut 4, 2025 | €0.000193986601 | €0.000195720258 | €0.000176572442 | €0.000181398340 | €125,513 | €1,337,869 |
lut 3, 2025 | €0.000190282916 | €0.000195132371 | €0.000165361691 | €0.000193986601 | €159,011 | €1,429,468 |
lut 2, 2025 | €0.000202546648 | €0.000206858407 | €0.000185160910 | €0.000189971995 | €172,120 | €1,399,990 |
lut 1, 2025 | €0.000220583568 | €0.000223552623 | €0.000199197462 | €0.000202546648 | €183,705 | €1,491,888 |
sty 31, 2025 | €0.000234828703 | €0.000239099636 | €0.000211833184 | €0.000220583568 | €209,654 | €1,623,455 |
sty 29, 2025 | €0.000225205715 | €0.000238610450 | €0.000215225929 | €0.000223420716 | €158,371 | €1,648,901 |
sty 28, 2025 | €0.000242212450 | €0.000245082934 | €0.000224557681 | €0.000225193192 | €148,542 | €1,655,020 |
sty 27, 2025 | €0.000231779604 | €0.000243500555 | €0.000222959495 | €0.000242212450 | €171,144 | €1,778,167 |
sty 26, 2025 | €0.000242381886 | €0.000244308208 | €0.000230788392 | €0.000231779604 | €182,920 | €0 |
sty 25, 2025 | €0.000261641753 | €0.000262474967 | €0.000231897583 | €0.000242381886 | €297,854 | €0 |
sty 24, 2025 | €0.000247075558 | €0.000300095944 | €0.000238964210 | €0.000261641753 | €304,681 | €0 |
sty 23, 2025 | €0.000235688998 | €0.000245848428 | €0.000228094906 | €0.000245848428 | €191,351 | €0 |
sty 22, 2025 | €0.000195498916 | €0.000239319183 | €0.000192805654 | €0.000235688998 | €170,652 | €0 |
sty 21, 2025 | €0.000190362719 | €0.000199670540 | €0.000186870969 | €0.000195498916 | €105,799 | €0 |
sty 20, 2025 | €0.000188996777 | €0.000197122533 | €0.000178347872 | €0.000189268390 | €115,294 | €0 |
sty 19, 2025 | €0.000188799241 | €0.000211586765 | €0.000188799241 | €0.000188996777 | €125,844 | €0 |
sty 18, 2025 | €0.000198301808 | €0.000198461583 | €0.000184930081 | €0.000188799241 | €122,878 | €0 |
sty 16, 2025 | €0.000192862113 | €0.000199205115 | €0.000189514467 | €0.000197260797 | €118,574 | €0 |
sty 15, 2025 | €0.000192217762 | €0.000198449865 | €0.000181162116 | €0.000192862113 | €142,789 | €0 |
sty 14, 2025 | €0.000172958689 | €0.000203074245 | €0.000170958013 | €0.000192217762 | €138,339 | €0 |
sty 13, 2025 | €0.000177767859 | €0.000178149737 | €0.000165999046 | €0.000172958689 | €90,653 | €0 |
sty 12, 2025 | €0.000184234455 | €0.000184234455 | €0.000177767859 | €0.000177767859 | €1,842 | €0 |
sty 11, 2025 | €0.000185000930 | €0.000187637132 | €0.000179456979 | €0.000184234455 | €75,966 | €0 |
sty 10, 2025 | €0.000184156081 | €0.000188369664 | €0.000179614111 | €0.000185000930 | €138,361 | €0 |
sty 9, 2025 | €0.000183197897 | €0.000187884330 | €0.000176138550 | €0.000184156081 | €148,853 | €0 |
sty 8, 2025 | €0.000179777509 | €0.000187813343 | €0.000168089574 | €0.000183197897 | €144,118 | €0 |
sty 7, 2025 | €0.000192545546 | €0.000196556384 | €0.000177547173 | €0.000179777509 | €166,534 | €0 |
sty 6, 2025 | €0.000190686779 | €0.000195851136 | €0.000178121021 | €0.000191686954 | €183,536 | €0 |
sty 5, 2025 | €0.000202504420 | €0.000213343145 | €0.000179183909 | €0.000190686779 | €182,736 | €0 |
sty 4, 2025 | €0.000214818185 | €0.000220637341 | €0.000191783393 | €0.000202504420 | €223,226 | €0 |
sty 3, 2025 | €0.000190600986 | €0.000243026866 | €0.000176898712 | €0.000214818185 | €237,153 | €0 |
sty 2, 2025 | €0.000193128279 | €0.000204362369 | €0.000184338261 | €0.000190600986 | €230,983 | €0 |
sty 1, 2025 | €0.000192427681 | €0.000204716676 | €0.000183839163 | €0.000193128279 | €195,026 | €0 |
gru 31, 2024 | €0.000190884578 | €0.000201263765 | €0.000181322769 | €0.000192427681 | €215,153 | €0 |
gru 30, 2024 | €0.000189971798 | €0.000202207242 | €0.000182785246 | €0.000190884578 | €212,222 | €0 |
gru 29, 2024 | €0.000199791645 | €0.000209079796 | €0.000183675454 | €0.000189971798 | €223,283 | €0 |
gru 28, 2024 | €0.000191189877 | €0.000211887157 | €0.000188354314 | €0.000199791645 | €224,455 | €0 |
gru 27, 2024 | €0.000202058405 | €0.000210759294 | €0.000188699998 | €0.000191189877 | €221,325 | €0 |
gru 26, 2024 | €0.000195786403 | €0.000206536859 | €0.000185298976 | €0.000202058405 | €218,780 | €0 |
gru 25, 2024 | €0.000200229030 | €0.000211284252 | €0.000182444731 | €0.000198764000 | €229,707 | €0 |
gru 24, 2024 | €0.000208279268 | €0.000222429009 | €0.000195392563 | €0.000200229030 | €261,577 | €0 |
gru 23, 2024 | €0.000206561751 | €0.000219930851 | €0.000192924705 | €0.000208279268 | €258,333 | €0 |
gru 22, 2024 | €0.000231078853 | €0.000244979294 | €0.000195517435 | €0.000207490307 | €345,962 | €0 |
gru 21, 2024 | €0.000251400100 | €0.000267291066 | €0.000207770873 | €0.000231078853 | €381,941 | €0 |
gru 20, 2024 | €0.000259288228 | €0.000282161982 | €0.000226438189 | €0.000251400100 | €412,951 | €0 |
gru 19, 2024 | €0.000288178259 | €0.000292047257 | €0.000235953146 | €0.000259288228 | €391,539 | €0 |
gru 18, 2024 | €0.000263166648 | €0.000292951665 | €0.000197301730 | €0.000288178259 | €470,410 | €0 |
gru 17, 2024 | €0.000262623447 | €0.000298007399 | €0.000193586157 | €0.000266353668 | €605,287 | €0 |
Statystyki cen HODL
Advanced chart
Technical analysis
Informacje o HODL
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HODL?
Copy link to sectionCena HODL wynosi obecnie €0.000198672006. Cena HODL wynosi -16.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HODL, aby śledzić cenę HODL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HODL z jej przeszłymi wynikami, korzystając z zakładki historii cen HODL u góry tej strony.
Jaka jest całkowita podaż HODL?
Copy link to sectionDostępna ilość krążących to 8,115,797,607.66 HODL, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 HODL.
Gdzie mogę kupić HODL?
Copy link to sectionMożesz kupić HODL na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HODL wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HODL?
Copy link to sectionNajprostszym sposobem inwestycji w HODL jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HODL