HoDooi.com (HOD)
HoDooi.com (HOD)
Cena HoDooi.com wynosi €0.000086398794, zmiana +35.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HoDooi.com, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000914512 |
---|---|
24h Wysoki | €0.000088958549 |
24h Niski | €0.000084571113 |
Kapitalizacja rynkowa | €42.50K |
Wolumen handlowy (24h) | €49.64K |
Dominacja na rynku | - |
Pozycja na rynku | #2831 |
Podaż w obiegu | 491.86M |
Maksymalna podaż | 1B |
HoDooi.com rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HOD/WBNB | €8.71 | - | - | 3 | Niedawno |
2 |
![]() |
HOD/USDT | €8.56 | €66.72 | €36.76 | 31,298 | Niedawno |
3 |
![]() |
HOD/USD | €0.001181384960 | - | - | 17,104 | Niedawno |
4 |
![]() |
HOD/USDT | €0.000353911152 | - | - | 0 | Niedawno |
5 |
![]() |
HOD/USDT | €0.001371740832 | €230.65 | €747.38 | 13,609 | Niedawno |
6 |
![]() |
HOD/USDT | €0.002353231776 | €1,365.18 | €164.36 | 9,320 | Niedawno |
7 |
![]() |
HOD/USDT | €0.001181110672 | €195.79 | €71.08 | 11,551 | Niedawno |
8 |
![]() |
HOD/WBNB | €0.001248302384 | - | - | 983 | Niedawno |
9 |
![]() |
HOD/USDT | €0.001246382368 | €350.53 | €1,033.86 | 7,031 | Niedawno |
10 |
![]() |
HOD/USD | €0.001267299040 | €210.48 | €81.11 | 1,814 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HoDooi.com
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €8.48 | €0.000088958549 | €8.47 | €8.63 | €48,195 | €42,426 |
kwi 13, 2025 | €7.84 | €0.000091953352 | €7.83 | €8.48 | €53,283 | €41,705 |
kwi 6, 2025 | €7.42 | €7.45 | €6.46 | €6.46 | €2,877 | €31,793 |
kwi 5, 2025 | €7.47 | €7.63 | €7.29 | €7.42 | €2,349 | €36,506 |
kwi 3, 2025 | €6.54 | €6.72 | €5.78 | €6.28 | €2,977 | €30,911 |
mar 30, 2025 | €7.25 | €8.65 | €7.25 | €7.36 | €1,945 | €36,186 |
mar 29, 2025 | €7.52 | €7.78 | €7.18 | €7.25 | €711 | €35,675 |
mar 28, 2025 | €7.24 | €7.87 | €6.89 | €7.52 | €1,713 | €36,995 |
mar 26, 2025 | €7.83 | €7.84 | €7.26 | €7.26 | €652 | €35,694 |
mar 25, 2025 | €8.51 | €8.52 | €7.70 | €7.83 | €1,235 | €38,529 |
mar 24, 2025 | €8.43 | €8.78 | €8.43 | €8.51 | €1,797 | €41,876 |
mar 23, 2025 | €0.000088893144 | €0.000089023339 | €8.42 | €8.43 | €1,509 | €41,465 |
mar 21, 2025 | €0.000104761355 | €0.000104893379 | €7.64 | €8.71 | €2,924 | €42,854 |
mar 20, 2025 | €8.31 | €0.000154726637 | €8.24 | €0.000104755394 | €9,880 | €51,525 |
mar 18, 2025 | €7.97 | €8.14 | €7.96 | €7.97 | €651 | €39,186 |
mar 16, 2025 | €7.93 | €8.26 | €7.77 | €7.79 | €1,070 | €38,322 |
mar 15, 2025 | €6.25 | €8.46 | €6.24 | €7.93 | €4,065 | €39,025 |
mar 13, 2025 | €7.26 | €7.34 | €6.94 | €6.94 | €930 | €34,131 |
mar 12, 2025 | €7.17 | €7.42 | €6.97 | €7.26 | €1,234 | €35,705 |
mar 11, 2025 | €6.47 | €7.18 | €6.23 | €7.17 | €1,630 | €35,287 |
mar 10, 2025 | €6.84 | €7.70 | €6.47 | €6.47 | €1,773 | €31,810 |
mar 8, 2025 | €7.89 | €7.91 | €7.33 | €7.51 | €913 | €36,919 |
mar 7, 2025 | €8.69 | €8.70 | €7.82 | €7.89 | €3,987 | €38,829 |
mar 6, 2025 | €0.000089358119 | €0.000105208622 | €8.43 | €8.69 | €4,953 | €42,747 |
mar 5, 2025 | €0.000094555560 | €0.000100349989 | €8.52 | €0.000089360546 | €5,622 | €43,953 |
mar 2, 2025 | €0.000098771043 | €0.000107263397 | €0.000098768395 | €0.000103388783 | €1,030 | €50,853 |
mar 1, 2025 | €0.000096838279 | €0.000104737594 | €0.000092864771 | €0.000098772363 | €957 | €48,581 |
lut 27, 2025 | €0.000111508428 | €0.000113961236 | €0.000102820585 | €0.000104132390 | €2,116 | €51,218 |
lut 23, 2025 | €0.000142173875 | €0.000142192577 | €0.000119584866 | €0.000127974814 | €5,387 | €62,945 |
lut 19, 2025 | €0.000161460019 | €0.000177634825 | €0.000160143324 | €0.000173460781 | €4,352 | €85,318 |
lut 14, 2025 | €0.000241201226 | €0.000266008056 | €0.000229331946 | €0.000229366223 | €4,262 | €112,815 |
lut 11, 2025 | €0.000216303757 | €0.000267400738 | €0.000215431808 | €0.000238958686 | €5,207 | €117,534 |
lut 10, 2025 | €0.000226127438 | €0.000247945328 | €0.000207764417 | €0.000216303757 | €2,680 | €106,391 |
lut 9, 2025 | €0.000215513901 | €0.000248287475 | €0.000206038788 | €0.000226169414 | €5,130 | €111,243 |
lut 8, 2025 | €0.000196789087 | €0.000225142880 | €0.000195095448 | €0.000217955101 | €2,546 | €106,002 |
lut 7, 2025 | €0.000205736187 | €0.000222007668 | €0.000196742121 | €0.000196789087 | €3,361 | €96,792 |
lut 6, 2025 | €0.000216462157 | €0.000279331926 | €0.000204880066 | €0.000205736187 | €7,186 | €101,193 |
lut 4, 2025 | €0.000228708159 | €0.000309884510 | €0.000197795324 | €0.000200799690 | €7,147 | €98,765 |
lut 3, 2025 | €0.000235732049 | €0.000245417495 | €0.000203733251 | €0.000228708159 | €3,704 | €112,492 |
lut 2, 2025 | €0.000265275499 | €0.000316030264 | €0.000230910527 | €0.000235732049 | €3,428 | €115,947 |
lut 1, 2025 | €0.000283393392 | €0.000283484847 | €0.000264584064 | €0.000265275499 | €2,314 | €130,478 |
sty 30, 2025 | €0.000297031901 | €0.000308597607 | €0.000283646155 | €0.000284339112 | €3,243 | €139,854 |
sty 29, 2025 | €0.000270570736 | €0.000307763810 | €0.000270559732 | €0.000296995244 | €3,164 | €146,079 |
sty 27, 2025 | €0.000331759271 | €0.000331925206 | €0.000305484537 | €0.000319318946 | €2,952 | €157,059 |
sty 26, 2025 | €0.000360107432 | €0.000384364353 | €0.000331707315 | €0.000331759271 | €9,289 | €163,178 |
sty 25, 2025 | €0.000372968610 | €0.000541810590 | €0.000350622690 | €0.000360065908 | €6,510 | €177,101 |
sty 24, 2025 | €0.000360443300 | €0.000475484400 | €0.000353130574 | €0.000372968610 | €5,796 | €183,447 |
sty 22, 2025 | €0.000311130385 | €0.000489274224 | €0.000304093381 | €0.000366751396 | €27,339 | €180,389 |
sty 21, 2025 | €0.000394046920 | €0.000434410610 | €0.000295061743 | €0.000311130385 | €16,451 | €153,032 |
sty 20, 2025 | €0.000419302210 | €0.000425621910 | €0.000393443688 | €0.000394046920 | €2,818 | €193,815 |
sty 18, 2025 | €0.000488516471 | €0.000488517938 | €0.000436886340 | €0.000448936027 | €6,056 | €220,812 |
sty 17, 2025 | €0.000505122923 | €0.000505376106 | €0.000473276355 | €0.000488516471 | €3,176 | €240,280 |
sty 16, 2025 | €0.000527672592 | €0.000532944578 | €0.000501075736 | €0.000505122923 | €3,637 | €248,448 |
sty 14, 2025 | €0.000530294957 | €0.000619649795 | €0.000505061156 | €0.000559784883 | €9,402 | €275,334 |
sty 13, 2025 | €0.000552835834 | €0.000553543245 | €0.000510650586 | €0.000530294957 | €5,344 | €260,829 |
sty 12, 2025 | €0.000644385950 | €0.000654834386 | €0.000546199398 | €0.000552835834 | €16,323 | €271,916 |
sty 10, 2025 | €0.000786069306 | €0.000795910945 | €0.000697772363 | €0.000700879792 | €13,538 | €344,733 |
sty 9, 2025 | €0.000839073179 | €0.000843323535 | €0.000785919151 | €0.000786066119 | €2,722 | €386,632 |
sty 8, 2025 | €0.000882301536 | €0.001113545603 | €0.000819889832 | €0.000839073179 | €27,142 | €412,704 |
sty 7, 2025 | €0.001016721277 | €0.001166810479 | €0.000857870862 | €0.000882301536 | €17,559 | €433,966 |
sty 6, 2025 | €0.001138374489 | €0.001139794648 | €0.000992914966 | €0.001016753393 | €6,073 | €500,097 |
sty 5, 2025 | €0.001132614020 | €0.001145331271 | €0.001122043075 | €0.001138374489 | €4,032 | €559,918 |
sty 4, 2025 | €0.001160835599 | €0.001170863711 | €0.001128264646 | €0.001132614020 | €9,772 | €557,084 |
sty 3, 2025 | €0.001180550211 | €0.001191646672 | €0.001160827901 | €0.001160835599 | €5,096 | €570,965 |
sty 2, 2025 | €0.001177713414 | €0.001185756861 | €0.001173342567 | €0.001180542226 | €3,362 | €580,658 |
gru 31, 2024 | €0.001188398874 | €0.001188476437 | €0.001172339648 | €0.001177662022 | €4,526 | €579,242 |
gru 30, 2024 | €0.001210551825 | €0.001304148605 | €0.001180792942 | €0.001188398874 | €10,150 | €584,523 |
gru 28, 2024 | €0.001319451880 | €0.001402213827 | €0.001256749360 | €0.001345065277 | €22,787 | €661,580 |
gru 27, 2024 | €0.001451174278 | €0.001470884446 | €0.001262292898 | €0.001319451880 | €37,039 | €648,982 |
gru 26, 2024 | €0.001584102002 | €0.001703350837 | €0.001401939333 | €0.001451184843 | €108,643 | €713,771 |
gru 25, 2024 | €0.001456026717 | €0.001600661577 | €0.001431419372 | €0.001584102002 | €52,834 | €779,152 |
gru 22, 2024 | €0.002908081014 | €0.003013477594 | €0.002801746178 | €0.002802219957 | €6,828 | €1,378,292 |
gru 21, 2024 | €0.002940566651 | €0.003081607017 | €0.002903737187 | €0.002908081014 | €8,493 | €1,430,361 |
gru 19, 2024 | €0.003200788037 | €0.003234288308 | €0.002852529070 | €0.002937980287 | €24,786 | €1,445,067 |
gru 18, 2024 | €0.003438203192 | €0.003470644277 | €0.003200788037 | €0.003200788037 | €10,823 | €1,574,331 |
gru 16, 2024 | €0.003304734234 | €0.003510866450 | €0.003247017950 | €0.003508496636 | €17,921 | €1,725,679 |
gru 15, 2024 | €0.003333179601 | €0.003366996833 | €0.003193892450 | €0.003304734234 | €12,027 | €1,625,457 |
gru 14, 2024 | €0.003574859762 | €0.003832025282 | €0.003196309334 | €0.003333179601 | €35,767 | €1,639,448 |
gru 13, 2024 | €0.003725964533 | €0.003821232181 | €0.003513520106 | €0.003574859762 | €15,027 | €1,758,321 |
gru 12, 2024 | €0.004063917903 | €0.004063917903 | €0.003525850952 | €0.003725964533 | €32,289 | €1,832,643 |
gru 11, 2024 | €0.003210002804 | €0.004277312397 | €0.003122157449 | €0.004063917903 | €48,841 | €1,998,867 |
gru 10, 2024 | €0.003457423694 | €0.003505400683 | €0.003047040514 | €0.003210135597 | €33,790 | €1,578,928 |
gru 8, 2024 | €0.004124261090 | €0.004142507650 | €0.003787604672 | €0.003903996458 | €30,856 | €1,920,209 |
gru 7, 2024 | €0.004119493899 | €0.004316575315 | €0.003920117127 | €0.004229868894 | €35,398 | €2,080,492 |
gru 6, 2024 | €0.004571356583 | €0.004781123050 | €0.003739449268 | €0.004119493899 | €107,217 | €2,026,203 |
gru 5, 2024 | €0.003275535813 | €0.004157087535 | €0.003066610404 | €0.004156551057 | €108,308 | €2,044,430 |
gru 4, 2024 | €0.002897597876 | €0.003554406706 | €0.002891038654 | €0.003275535813 | €56,628 | €1,611,096 |
gru 3, 2024 | €0.002822465004 | €0.003032726378 | €0.002506829942 | €0.002897597876 | €41,995 | €1,425,204 |
gru 2, 2024 | €0.002673425656 | €0.002912123307 | €0.002491430017 | €0.002822446902 | €60,613 | €1,388,241 |
gru 1, 2024 | €0.002598074198 | €0.002805917662 | €0.002535629811 | €0.002674813101 | €28,979 | €1,315,626 |
lis 30, 2024 | €0.002487626394 | €0.002642459989 | €0.002425239951 | €0.002598074198 | €14,032 | €1,277,882 |
lis 29, 2024 | €0.002418553587 | €0.002541131164 | €0.002418532879 | €0.002487656019 | €12,020 | €1,223,572 |
lis 28, 2024 | €0.002592241016 | €0.002640458251 | €0.002401395052 | €0.002418553587 | €16,131 | €1,189,583 |
lis 27, 2024 | €0.002297336056 | €0.002597852415 | €0.002297154788 | €0.002592241016 | €22,443 | €1,275,012 |
lis 26, 2024 | €0.002575456461 | €0.002685553635 | €0.002205337542 | €0.002297336056 | €31,908 | €1,129,961 |
lis 25, 2024 | €0.002969111505 | €0.003011527708 | €0.002532591993 | €0.002575511071 | €38,145 | €1,266,784 |
lis 24, 2024 | €0.002931969694 | €0.003472889831 | €0.002473959492 | €0.002968942654 | €205,560 | €1,460,110 |
lis 23, 2024 | €0.001864828805 | €0.003512554719 | €0.001832165771 | €0.002931969694 | €145,351 | €1,442,110 |
lis 22, 2024 | €0.002124273279 | €0.002175184188 | €0.001850485371 | €0.001864828805 | €18,470 | €917,230 |
lis 21, 2024 | €0.002142500155 | €0.002199610439 | €0.001946584216 | €0.002124175269 | €29,004 | €1,044,791 |
Statystyki cen HoDooi.com
Advanced chart
Technical analysis
Informacje o HoDooi.com
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HoDooi.com?
Copy link to sectionCena HOD wynosi obecnie €0.000086398794. Cena HoDooi.com wynosi +17.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HoDooi.com, aby śledzić cenę HOD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HoDooi.com z jej przeszłymi wynikami, korzystając z zakładki historii cen HoDooi.com u góry tej strony.
Jaka jest całkowita podaż HOD?
Copy link to sectionDostępna ilość krążących to 491,857,217.00 HOD, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 HOD.
Gdzie mogę kupić HoDooi.com?
Copy link to sectionMożesz kupić HoDooi.com na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HoDooi.com wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HoDooi.com?
Copy link to sectionNajprostszym sposobem inwestycji w HoDooi.com jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HoDooi.com