BreederDAO (BREED)
BreederDAO (BREED)
Cena BreederDAO wynosi €0.008432219155, zmiana -10.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BreederDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000575256933 |
---|---|
24h Wysoki | €0.008562099113 |
24h Niski | €0.007860020472 |
Kapitalizacja rynkowa | €1.55M |
Wolumen handlowy (24h) | €1.59M |
Dominacja na rynku | - |
Pozycja na rynku | #1657 |
Podaż w obiegu | 183.72M |
Maksymalna podaż | 1B |
BreederDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BREED/WETH | €88.55 | - | - | 1,941 | Niedawno |
2 |
![]() |
BREED/USDT | €0.01 | €339.82 | €362.61 | 56,620 | Niedawno |
3 |
![]() |
BREED/USDT | €0.02 | €42,732.61 | €42,392.54 | 132,706 | Niedawno |
4 |
![]() |
BREED/USDT | €0.02 | - | - | 0 | Niedawno |
5 |
![]() |
BREED/USDT | €0.02 | - | - | 69 | Niedawno |
6 |
![]() |
BREED/WETH | €0.02 | - | - | 1,562 | Niedawno |
7 |
![]() |
BREED/USDT | €0.02 | - | - | 4 | Niedawno |
8 |
![]() |
BREED/USDT | €0.02 | €243.65 | €445.47 | 56,167 | Niedawno |
9 |
![]() |
BREED/USDT | €0.02 | - | - | 369,517 | Niedawno |
10 |
![]() |
BREED/USDT | €0.03 | €100.10 | €5.87 | 3,884 | Niedawno |
1 |
![]() |
SOVRN/USDT | €0.03 | - | - | 221,225 | Niedawno |
2 |
![]() |
SOVRN/USDT | €0.03 | - | - | 1,040 | Niedawno | Nie znaleziono danych |
Historia cen BreederDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 7, 2024 | €0.03190 | €0.03772 | €0.01774 | €0.01774 | €3,536 | €10,536,460 |
gru 6, 2024 | €0.03680 | €0.04142 | €0.03562 | €0.03562 | €11,643 | €21,158,251 |
gru 4, 2024 | €0.01726 | €0.03096 | €0.01726 | €0.02930 | €62,470 | €17,404,691 |
gru 2, 2024 | €0.01900 | €0.01925 | €0.01717 | €0.01734 | €225,495 | €11,364,057 |
gru 1, 2024 | €0.01865 | €0.01921 | €0.01852 | €0.01900 | €314,012 | €12,453,088 |
lis 30, 2024 | €0.01828 | €0.01876 | €0.01815 | €0.01865 | €331,664 | €12,227,202 |
lis 29, 2024 | €0.01749 | €0.01857 | €0.01714 | €0.01827 | €370,439 | €11,758,788 |
lis 28, 2024 | €0.01809 | €0.01834 | €0.01700 | €0.01749 | €367,730 | €11,663,521 |
lis 27, 2024 | €0.01767 | €0.01853 | €0.01735 | €0.01810 | €426,745 | €12,070,043 |
lis 26, 2024 | €0.01771 | €0.01836 | €0.01731 | €0.01767 | €357,084 | €11,787,812 |
lis 24, 2024 | €0.01761 | €0.01815 | €0.01728 | €0.01739 | €312,703 | €11,592,357 |
lis 23, 2024 | €0.01722 | €0.01819 | €0.01708 | €0.01761 | €340,076 | €11,741,845 |
lis 22, 2024 | €0.01749 | €0.01775 | €0.01691 | €0.01721 | €304,399 | €11,481,232 |
lis 21, 2024 | €0.01629 | €0.01772 | €0.01623 | €0.01749 | €318,591 | €11,661,918 |
lis 20, 2024 | €0.01645 | €0.01662 | €0.01602 | €0.01629 | €262,205 | €10,865,887 |
lis 18, 2024 | €0.01627 | €0.01746 | €0.01613 | €0.01684 | €321,805 | €11,229,120 |
lis 17, 2024 | €0.01651 | €0.01656 | €0.01606 | €0.01627 | €327,401 | €10,848,159 |
lis 16, 2024 | €0.01650 | €0.01742 | €0.01626 | €0.01651 | €321,097 | €11,012,433 |
lis 15, 2024 | €0.01623 | €0.01696 | €0.01613 | €0.01657 | €292,470 | €11,053,183 |
lis 10, 2024 | €0.01821 | €0.01973 | €0.01804 | €0.01884 | €341,034 | €12,560,893 |
lis 2, 2024 | €0.01526 | €0.01542 | €0.01485 | €0.01494 | €435,215 | €9,966,793 |
lis 1, 2024 | €0.01532 | €0.01580 | €0.01500 | €0.01527 | €379,211 | €10,182,831 |
paź 31, 2024 | €0.01545 | €0.01580 | €0.01504 | €0.01542 | €342,579 | €10,285,408 |
paź 28, 2024 | €0.01534 | €0.01576 | €0.01479 | €0.01541 | €385,165 | €10,275,495 |
paź 26, 2024 | €0.01416 | €0.01637 | €0.01413 | €0.01531 | €539,750 | €10,213,242 |
paź 25, 2024 | €0.01480 | €0.01505 | €0.01406 | €0.01413 | €361,494 | €9,424,894 |
paź 24, 2024 | €0.01389 | €0.01599 | €0.01388 | €0.01482 | €496,758 | €9,880,905 |
paź 23, 2024 | €0.01447 | €0.01458 | €0.01350 | €0.01393 | €399,363 | €9,293,261 |
paź 22, 2024 | €0.01472 | €0.01472 | €0.01438 | €0.01447 | €440,914 | €9,649,278 |
paź 21, 2024 | €0.01535 | €0.01537 | €0.01465 | €0.01472 | €352,283 | €9,814,055 |
paź 20, 2024 | €0.01486 | €0.01536 | €0.01467 | €0.01535 | €377,384 | €10,239,282 |
paź 19, 2024 | €0.01469 | €0.01511 | €0.01462 | €0.01486 | €342,666 | €9,911,677 |
paź 14, 2024 | €0.01391 | €0.01478 | €0.01378 | €0.01475 | €294,206 | €9,836,316 |
paź 10, 2024 | €0.01350 | €0.01398 | €0.01335 | €0.01354 | €352,632 | €9,032,381 |
paź 9, 2024 | €0.01377 | €0.01392 | €0.01334 | €0.01350 | €347,349 | €9,001,753 |
wrz 25, 2024 | €0.01569 | €0.01575 | €0.01527 | €0.01531 | €315,226 | €10,053,471 |
wrz 23, 2024 | €0.01542 | €0.01591 | €0.01535 | €0.01575 | €317,059 | €10,341,911 |
wrz 17, 2024 | €0.01399 | €0.01498 | €0.01378 | €0.01436 | €299,144 | €9,427,726 |
wrz 16, 2024 | €0.01403 | €0.01442 | €0.01378 | €0.01399 | €379,543 | €9,186,438 |
lip 18, 2024 | €0.02541 | €0.02584 | €0.02489 | €0.02553 | €335,147 | €14,742,245 |
lip 14, 2024 | €0.02392 | €0.02472 | €0.02384 | €0.02458 | €344,770 | €14,190,688 |
lip 10, 2024 | €0.02363 | €0.02412 | €0.02326 | €0.02395 | €320,150 | €13,828,191 |
lip 7, 2024 | €0.02422 | €0.02468 | €0.02322 | €0.02356 | €337,274 | €13,602,247 |
lip 4, 2024 | €0.02701 | €0.02713 | €0.02453 | €0.02466 | €345,386 | €14,240,252 |
cze 28, 2024 | €0.02888 | €0.02925 | €0.02778 | €0.02803 | €363,133 | €15,843,672 |
cze 20, 2024 | €0.03534 | €0.03591 | €0.03439 | €0.03487 | €334,041 | €19,711,899 |
maj 30, 2024 | €0.04571 | €0.04600 | €0.04513 | €0.04567 | €121,020 | €25,816,038 |
maj 16, 2024 | €0.04322 | €0.04381 | €0.03962 | €0.03966 | €183,674 | €23,720,807 |
maj 15, 2024 | €0.04138 | €0.04322 | €0.04118 | €0.04322 | €161,290 | €25,848,965 |
maj 5, 2024 | €0.04390 | €0.04457 | €0.04362 | €0.04422 | €367,135 | €6,129,334 |
maj 1, 2024 | €0.04392 | €0.04680 | €0.04231 | €0.04648 | €342,933 | €6,442,514 |
kwi 25, 2024 | €0.04771 | €0.04814 | €0.04603 | €0.04639 | €322,613 | €6,430,520 |
kwi 24, 2024 | €0.04880 | €0.04971 | €0.04749 | €0.04771 | €296,613 | €6,612,361 |
kwi 9, 2024 | €0.05959 | €0.05984 | €0.05327 | €0.05340 | €667,698 | €7,401,557 |
kwi 7, 2024 | €0.05877 | €0.06011 | €0.05852 | €0.06011 | €543,470 | €8,333,785 |
kwi 3, 2024 | €0.06128 | €0.06249 | €0.05982 | €0.06070 | €597,096 | €8,379,937 |
mar 18, 2024 | €0.04758 | €0.04794 | €0.04535 | €0.04611 | €510,148 | €6,323,398 |
mar 14, 2024 | €0.05131 | €0.05249 | €0.04888 | €0.05016 | €525,513 | €6,870,987 |
mar 9, 2024 | €0.05169 | €0.05224 | €0.05121 | €0.05143 | €531,871 | €7,031,410 |
mar 6, 2024 | €0.04775 | €0.05142 | €0.04741 | €0.05061 | €523,477 | €6,895,402 |
mar 5, 2024 | €0.04883 | €0.05099 | €0.04508 | €0.04775 | €537,537 | €6,504,101 |
mar 1, 2024 | €0.04867 | €0.04984 | €0.04857 | €0.04960 | €523,372 | €6,755,878 |
lut 26, 2024 | €0.04899 | €0.04990 | €0.04788 | €0.04976 | €522,423 | €6,670,270 |
lut 25, 2024 | €0.04771 | €0.04909 | €0.04620 | €0.04899 | €455,524 | €6,561,994 |
lut 22, 2024 | €0.04314 | €0.04729 | €0.04303 | €0.04610 | €626,898 | €6,163,082 |
lut 16, 2024 | €0.03941 | €0.03985 | €0.03832 | €0.03875 | €519,720 | €5,185,902 |
lut 14, 2024 | €0.03715 | €0.03928 | €0.03702 | €0.03925 | €570,347 | €5,400,487 |
lut 11, 2024 | €0.03535 | €0.03575 | €0.03522 | €0.03540 | €552,672 | €4,993,890 |
lut 2, 2024 | €0.03578 | €0.03599 | €0.03414 | €0.03509 | €502,903 | €4,135,006 |
lut 1, 2024 | €0.03557 | €0.03624 | €0.03520 | €0.03577 | €515,969 | €0 |
sty 31, 2024 | €0.03663 | €0.03668 | €0.03550 | €0.03557 | €502,455 | €0 |
sty 28, 2024 | €0.03476 | €0.03540 | €0.03466 | €0.03477 | €510,365 | €0 |
sty 27, 2024 | €0.03471 | €0.03491 | €0.03451 | €0.03476 | €503,528 | €0 |
sty 26, 2024 | €0.03415 | €0.03484 | €0.03382 | €0.03469 | €513,072 | €0 |
sty 24, 2024 | €0.03370 | €0.03451 | €0.03350 | €0.03451 | €547,727 | €0 |
sty 23, 2024 | €0.03440 | €0.03477 | €0.03290 | €0.03370 | €510,387 | €0 |
sty 22, 2024 | €0.03610 | €0.03641 | €0.03422 | €0.03440 | €536,253 | €0 |
sty 19, 2024 | €0.03961 | €0.03970 | €0.03769 | €0.03837 | €532,394 | €0 |
sty 16, 2024 | €0.03978 | €0.04200 | €0.03869 | €0.04113 | €825,786 | €0 |
sty 15, 2024 | €0.04041 | €0.04116 | €0.03865 | €0.03978 | €706,486 | €0 |
sty 9, 2024 | €0.03479 | €0.03845 | €0.03331 | €0.03824 | €925,905 | €0 |
gru 31, 2023 | €0.03564 | €0.03604 | €0.03537 | €0.03558 | €562,685 | €0 |
gru 30, 2023 | €0.03569 | €0.03611 | €0.03517 | €0.03564 | €593,147 | €0 |
gru 28, 2023 | €0.03729 | €0.03828 | €0.03594 | €0.03595 | €580,179 | €0 |
gru 26, 2023 | €0.03605 | €0.03626 | €0.03471 | €0.03549 | €692,657 | €0 |
gru 25, 2023 | €0.03788 | €0.03809 | €0.03592 | €0.03604 | €781,164 | €0 |
gru 21, 2023 | €0.04091 | €0.04175 | €0.04031 | €0.04047 | €541,954 | €0 |
gru 10, 2023 | €0.04506 | €0.04547 | €0.04266 | €0.04462 | €515,626 | €0 |
gru 8, 2023 | €0.05837 | €0.06339 | €0.05223 | €0.05241 | €1,085,813 | €0 |
gru 3, 2023 | €0.02261 | €0.02312 | €0.02238 | €0.02293 | €340,089 | €0 |
lis 28, 2023 | €0.01817 | €0.01843 | €0.01764 | €0.01809 | €363,250 | €0 |
lis 23, 2023 | €0.01688 | €0.01699 | €0.01655 | €0.01688 | €379,968 | €0 |
lis 8, 2023 | €0.01530 | €0.01554 | €0.01502 | €0.01544 | €427,262 | €0 |
lis 2, 2023 | €0.01509 | €0.01532 | €0.01458 | €0.01466 | €41,177 | €0 |
paź 30, 2023 | €0.01486 | €0.01512 | €0.01462 | €0.01483 | €40,812 | €0 |
paź 29, 2023 | €0.01469 | €0.01490 | €0.01460 | €0.01486 | €42,391 | €0 |
paź 25, 2023 | €0.01413 | €0.01431 | €0.01404 | €0.01409 | €71,797 | €0 |
paź 15, 2023 | €0.01347 | €0.01353 | €0.01343 | €0.01347 | €170,092 | €0 |
paź 5, 2023 | €0.01460 | €0.01466 | €0.01427 | €0.01429 | €147,834 | €0 |
paź 3, 2023 | €0.01472 | €0.01474 | €0.01454 | €0.01467 | €178,886 | €0 |
Statystyki cen BreederDAO
Advanced chart
Technical analysis
Informacje o BreederDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BreederDAO?
Copy link to sectionCena BREED wynosi obecnie €0.008432219155. Cena BreederDAO wynosi -35.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BreederDAO, aby śledzić cenę BREED/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BreederDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen BreederDAO u góry tej strony.
Jaka jest całkowita podaż BREED?
Copy link to sectionDostępna ilość krążących to 183,718,984.00 BREED, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BREED.
Gdzie mogę kupić BreederDAO?
Copy link to sectionMożesz kupić BreederDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BreederDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BreederDAO?
Copy link to sectionNajprostszym sposobem inwestycji w BreederDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BreederDAO