Animal Farm Pigs (AFP)
Animal Farm Pigs (AFP)
Cena Animal Farm Pigs wynosi €0.23, zmiana -4.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Animal Farm Pigs, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000188461101 |
---|---|
24h Wysoki | €0.23 |
24h Niski | €0.23 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7458 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Animal Farm Pigs rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AFP/BUSD | €0.23 | - | - | 38 | Niedawno |
2 |
![]() |
AFP/WBNB | €0.23 | - | - | 5 | Niedawno |
3 |
![]() |
USDT/AFP | €0.65 | - | - | 0 | Niedawno |
4 |
![]() |
AFP/BUSD | €16.43 | - | - | 16,124 | Niedawno |
5 |
![]() |
AFP/WBNB | €16.17 | - | - | 361 | Niedawno |
6 |
![]() |
AFP/BUSD | €16.95 | - | - | 21,253 | Niedawno |
7 |
![]() |
AFP/WBNB | €16.92 | - | - | 463 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Animal Farm Pigs
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.23207 | €0.23226 | €0.23192 | €0.23226 | €0 | €0 |
kwi 6, 2025 | €0.24479 | €0.24479 | €0.23946 | €0.23946 | €181 | €0 |
kwi 4, 2025 | €0.24178 | €0.24479 | €0.24150 | €0.24479 | €0 | €0 |
kwi 3, 2025 | €0.24298 | €0.24318 | €0.24157 | €0.24178 | €0 | €0 |
kwi 2, 2025 | €0.24551 | €0.24551 | €0.23669 | €0.24298 | €7 | €0 |
kwi 1, 2025 | €0.24323 | €0.24551 | €0.24323 | €0.24551 | €0 | €0 |
mar 31, 2025 | €0.24610 | €0.24610 | €0.24307 | €0.24323 | €51 | €0 |
mar 30, 2025 | €0.24259 | €0.24610 | €0.24224 | €0.24610 | €0 | €0 |
mar 27, 2025 | €0.24780 | €0.24790 | €0.24780 | €0.24790 | €0 | €0 |
mar 26, 2025 | €0.24826 | €0.24826 | €0.24780 | €0.24780 | €9 | €0 |
mar 25, 2025 | €0.24887 | €0.24887 | €0.24826 | €0.24826 | €0 | €0 |
mar 24, 2025 | €0.24776 | €0.25028 | €0.24758 | €0.24887 | €3 | €0 |
mar 23, 2025 | €0.24783 | €0.24783 | €0.24746 | €0.24776 | €0 | €0 |
mar 22, 2025 | €0.25176 | €0.25176 | €0.24783 | €0.24783 | €0 | €0 |
mar 21, 2025 | €0.25150 | €0.25176 | €0.24893 | €0.25176 | €0 | €0 |
mar 20, 2025 | €0.24886 | €0.25215 | €0.24886 | €0.25150 | €12 | €0 |
mar 19, 2025 | €0.25257 | €0.25257 | €0.24886 | €0.24886 | €0 | €0 |
mar 18, 2025 | €0.25355 | €0.25357 | €0.25257 | €0.25257 | €0 | €0 |
mar 17, 2025 | €0.25238 | €0.25852 | €0.25238 | €0.25355 | €0 | €0 |
mar 16, 2025 | €0.25464 | €0.25526 | €0.25238 | €0.25238 | €0 | €0 |
mar 15, 2025 | €0.25302 | €0.25464 | €0.25277 | €0.25464 | €0 | €0 |
mar 14, 2025 | €0.25311 | €0.25313 | €0.25270 | €0.25302 | €0 | €0 |
mar 13, 2025 | €0.25925 | €0.25925 | €0.25311 | €0.25311 | €94 | €0 |
mar 12, 2025 | €0.25592 | €0.26120 | €0.25339 | €0.25925 | €0 | €0 |
mar 11, 2025 | €0.25227 | €0.26136 | €0.25185 | €0.25592 | €0 | €0 |
mar 9, 2025 | €0.25913 | €0.25913 | €0.25356 | €0.25418 | €122 | €0 |
mar 7, 2025 | €0.25766 | €0.25923 | €0.25766 | €0.25923 | €51 | €0 |
mar 6, 2025 | €0.25900 | €0.25995 | €0.25766 | €0.25766 | €0 | €0 |
mar 5, 2025 | €0.25921 | €0.25974 | €0.25868 | €0.25900 | €0 | €0 |
mar 4, 2025 | €0.26962 | €0.26962 | €0.25868 | €0.25921 | €1,582 | €0 |
mar 3, 2025 | €0.27621 | €0.27621 | €0.26942 | €0.26962 | €234 | €0 |
mar 2, 2025 | €0.27436 | €0.27950 | €0.27436 | €0.27621 | €201 | €0 |
mar 1, 2025 | €0.27523 | €0.27523 | €0.27436 | €0.27436 | €72 | €0 |
lut 28, 2025 | €0.27874 | €0.27874 | €0.27071 | €0.27523 | €524 | €0 |
lut 27, 2025 | €0.27576 | €0.27876 | €0.27564 | €0.27874 | €12 | €0 |
lut 26, 2025 | €0.27633 | €0.28203 | €0.27518 | €0.27576 | €130 | €0 |
lut 25, 2025 | €0.27933 | €0.27933 | €0.27504 | €0.27633 | €195 | €0 |
lut 24, 2025 | €0.28422 | €0.28422 | €0.27913 | €0.27933 | €59 | €0 |
lut 18, 2025 | €0.30058 | €0.30058 | €0.29657 | €0.29723 | €160 | €0 |
lut 16, 2025 | €0.31319 | €0.31319 | €0.30661 | €0.30718 | €758 | €0 |
lut 12, 2025 | €0.60866 | €0.62643 | €0.57299 | €0.57394 | €5,749 | €0 |
lut 10, 2025 | €0.54348 | €0.54569 | €0.54063 | €0.54569 | €75 | €0 |
lut 9, 2025 | €0.54658 | €0.55023 | €0.54345 | €0.54348 | €694 | €0 |
lut 8, 2025 | €0.54484 | €0.55669 | €0.54317 | €0.54658 | €332 | €0 |
lut 6, 2025 | €0.54798 | €0.54928 | €0.54695 | €0.54785 | €232 | €0 |
lut 5, 2025 | €0.55073 | €0.55176 | €0.54798 | €0.54798 | €575 | €0 |
lut 4, 2025 | €0.55545 | €0.55546 | €0.54154 | €0.55073 | €877 | €0 |
lut 3, 2025 | €0.55696 | €0.55696 | €0.54926 | €0.55545 | €1,764 | €0 |
lut 2, 2025 | €0.57589 | €0.57589 | €0.55629 | €0.55636 | €1,581 | €0 |
lut 1, 2025 | €0.57715 | €0.57745 | €0.57581 | €0.57589 | €170 | €0 |
sty 30, 2025 | €0.57044 | €0.57450 | €0.56972 | €0.57440 | €331 | €0 |
sty 29, 2025 | €0.56943 | €0.57103 | €0.56943 | €0.57044 | €195 | €0 |
sty 27, 2025 | €0.57725 | €0.57725 | €0.56639 | €0.56900 | €1,064 | €0 |
sty 26, 2025 | €0.57641 | €0.57725 | €0.57563 | €0.57725 | €223 | €0 |
sty 24, 2025 | €0.57525 | €0.57525 | €0.57489 | €0.57510 | €64 | €0 |
sty 23, 2025 | €0.57315 | €0.57554 | €0.57191 | €0.57525 | €396 | €0 |
sty 19, 2025 | €0.57408 | €0.57412 | €0.56991 | €0.57254 | €606 | €0 |
sty 18, 2025 | €0.57810 | €0.58009 | €0.57406 | €0.57408 | €521 | €0 |
sty 16, 2025 | €0.57375 | €0.57552 | €0.56913 | €0.57296 | €1,153 | €0 |
sty 14, 2025 | €0.57558 | €0.57897 | €0.57177 | €0.57326 | €346 | €0 |
sty 12, 2025 | €0.56230 | €0.57115 | €0.55874 | €0.56914 | €1,315 | €0 |
sty 11, 2025 | €0.56161 | €0.56326 | €0.56158 | €0.56230 | €200 | €0 |
sty 10, 2025 | €0.56663 | €0.56663 | €0.55782 | €0.56161 | €469 | €0 |
sty 9, 2025 | €0.59490 | €0.59490 | €0.56663 | €0.56663 | €2,601 | €0 |
sty 8, 2025 | €0.61411 | €0.61411 | €0.59463 | €0.59490 | €1,644 | €0 |
sty 7, 2025 | €0.76294 | €0.76294 | €0.61114 | €0.61411 | €10,829 | €0 |
sty 4, 2025 | €0.76176 | €0.76188 | €0.75713 | €0.75838 | €171 | €0 |
sty 3, 2025 | €0.76137 | €0.76176 | €0.75961 | €0.76176 | €500 | €0 |
sty 2, 2025 | €0.77593 | €0.77611 | €0.75904 | €0.76137 | €2,162 | €0 |
sty 1, 2025 | €0.84795 | €0.84795 | €0.77456 | €0.77593 | €4,661 | €0 |
gru 31, 2024 | €0.85446 | €0.85490 | €0.84553 | €0.84795 | €1,124 | €0 |
gru 30, 2024 | €0.88232 | €0.89583 | €0.85446 | €0.85446 | €1,623 | €0 |
gru 29, 2024 | €0.89334 | €0.90013 | €0.88232 | €0.88232 | €5 | €0 |
gru 28, 2024 | €0.88374 | €0.89390 | €0.87725 | €0.89334 | €764 | €0 |
gru 25, 2024 | €0.91641 | €0.92197 | €0.91563 | €0.92123 | €383 | €0 |
gru 24, 2024 | €0.93016 | €0.93016 | €0.91641 | €0.91641 | €565 | €0 |
gru 22, 2024 | €0.92487 | €0.92504 | €0.91952 | €0.92024 | €397 | €0 |
gru 20, 2024 | €0.96353 | €0.96770 | €0.94641 | €0.94654 | €2,314 | €0 |
gru 19, 2024 | €1.03 | €1.03 | €0.95653 | €0.96353 | €5,756 | €0 |
gru 18, 2024 | €1.03 | €1.03 | €1.02 | €1.03 | €1,797 | €0 |
gru 17, 2024 | €1.03 | €1.03 | €1.03 | €1.03 | €706 | €0 |
gru 15, 2024 | €1.09 | €1.09 | €1.04 | €1.04 | €3,014 | €0 |
gru 13, 2024 | €1.10 | €1.10 | €1.09 | €1.09 | €2,488 | €0 |
gru 12, 2024 | €1.11 | €1.11 | €1.09 | €1.10 | €2,886 | €0 |
gru 11, 2024 | €1.21 | €1.22 | €1.09 | €1.11 | €8,803 | €0 |
gru 10, 2024 | €1.29 | €1.30 | €1.21 | €1.21 | €4,611 | €0 |
gru 9, 2024 | €1.39 | €1.39 | €1.28 | €1.29 | €5,006 | €0 |
gru 8, 2024 | €1.40 | €1.40 | €1.39 | €1.39 | €418 | €0 |
gru 7, 2024 | €1.39 | €1.40 | €1.39 | €1.40 | €511 | €0 |
gru 6, 2024 | €1.39 | €1.40 | €1.39 | €1.39 | €472 | €0 |
gru 5, 2024 | €1.39 | €1.40 | €1.38 | €1.39 | €2,203 | €0 |
gru 4, 2024 | €1.37 | €1.40 | €1.37 | €1.39 | €2,433 | €0 |
gru 3, 2024 | €1.38 | €1.40 | €1.24 | €1.37 | €19,335 | €0 |
gru 1, 2024 | €1.26 | €1.26 | €1.25 | €1.26 | €755 | €0 |
lis 29, 2024 | €1.40 | €1.41 | €1.31 | €1.32 | €7,304 | €0 |
lis 28, 2024 | €1.21 | €1.41 | €1.21 | €1.40 | €12,158 | €0 |
lis 27, 2024 | €1.19 | €1.21 | €1.19 | €1.21 | €1,389 | €0 |
lis 26, 2024 | €1.20 | €1.20 | €1.19 | €1.19 | €723 | €0 |
lis 25, 2024 | €1.20 | €1.21 | €1.20 | €1.20 | €287 | €0 |
lis 23, 2024 | €1.21 | €1.23 | €1.21 | €1.21 | €1,351 | €0 |
Statystyki cen Animal Farm Pigs
Advanced chart
Technical analysis
Informacje o Animal Farm Pigs
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Animal Farm Pigs?
Copy link to sectionCena AFP wynosi obecnie €0.23. Cena Animal Farm Pigs wynosi -9.28% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Animal Farm Pigs, aby śledzić cenę AFP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Animal Farm Pigs z jej przeszłymi wynikami, korzystając z zakładki historii cen Animal Farm Pigs u góry tej strony.
Jaka jest całkowita podaż AFP?
Copy link to sectionDostępna ilość krążących to 0.00 AFP, z całkowitej maksymalnej podaży wynoszącej 0.00 AFP.
Gdzie mogę kupić Animal Farm Pigs?
Copy link to sectionMożesz kupić Animal Farm Pigs na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Animal Farm Pigs wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Animal Farm Pigs?
Copy link to sectionNajprostszym sposobem inwestycji w Animal Farm Pigs jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Animal Farm Pigs