Generous Robots DAO (GEAR)
Generous Robots DAO (GEAR)
Cena Generous Robots DAO wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Generous Robots DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Generous Robots DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GEAR/USDT | €0.003819433525 | €58.47 | €124.92 | 26,933 | Niedawno |
2 |
![]() |
GEAR/USDT | €0.003780612350 | €960.25 | €1,921.62 | 48,567 | Niedawno |
3 |
![]() |
GEAR/USDT | €0.003802674850 | €205.42 | €355.82 | 58,562 | Niedawno |
4 |
![]() |
GEAR/USDT | €0.003786789850 | €2,576.50 | €1,710.24 | 113,034 | Niedawno |
5 |
![]() |
GEAR/USDT | €0.003788554850 | €1,401.86 | €577.36 | 22,351 | Niedawno |
6 |
![]() |
GEAR/USDT | €0.003749733675 | €520.74 | €170.34 | 217,725 | Niedawno |
7 |
![]() |
GEAR/BRL | €0.003786180925 | €132.37 | €67.33 | 103 | Niedawno |
8 |
![]() |
GEAR/USDT | €0.004045300575 | - | - | 15,987 | Niedawno |
9 |
![]() |
GEAR/USDT | €0.004978553150 | €580.31 | €1,895.10 | 62,606 | Niedawno |
10 |
![]() |
GEAR/USDT | €0.005730513750 | €5.89 | €31.85 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Generous Robots DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 18, 2025 | €0.006422816421 | €0.006537918344 | €0.005238641220 | €0.006010540499 | €2,371,370 | €60,105,251 |
sty 6, 2025 | €0.01088 | €0.01104 | €0.01078 | €0.01091 | €586,104 | €109,115,228 |
gru 26, 2024 | €0.01184 | €0.01236 | €0.01109 | €0.01117 | €1,464,195 | €111,654,574 |
gru 9, 2024 | €0.01137 | €0.01137 | €0.01002 | €0.01002 | €2,065,438 | €100,243,165 |
gru 4, 2024 | €0.007026244075 | €0.008519961674 | €0.007015426790 | €0.008228052878 | €1,574,096 | €82,280,529 |
lis 26, 2024 | €0.004916817807 | €0.006150818691 | €0.004902306312 | €0.005052832974 | €1,186,238 | €50,528,330 |
lis 22, 2024 | €0.004633354207 | €0.004743998913 | €0.004498533712 | €0.004514667002 | €609,782 | €45,146,670 |
wrz 30, 2024 | €0.006704048940 | €0.006987873068 | €0.006181909650 | €0.006398518783 | €917,220 | €35,670,095 |
maj 27, 2024 | €0.01759 | €0.01819 | €0.01741 | €0.01750 | €903,576 | €92,417,142 |
maj 5, 2024 | €0.01753 | €0.01753 | €0.01667 | €0.01700 | €698,460 | €89,365,432 |
kwi 14, 2024 | €0.01800 | €0.02335 | €0.01767 | €0.02224 | €3,847,737 | €0 |
kwi 3, 2024 | €0.01730 | €0.02040 | €0.01714 | €0.01999 | €2,372,963 | €0 |
lut 16, 2024 | €0.009902857095 | €0.01051 | €0.009637998603 | €0.009679222150 | €618,090 | €0 |
wrz 1, 2023 | €0.003898366916 | €0.003968059565 | €0.003792136235 | €0.003794143180 | €461,767 | €0 |
sie 9, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
sie 8, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
sie 7, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
sie 6, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
sie 5, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
sie 4, 2023 | €4.69 | €4.69 | €4.69 | €4.69 | €0 | €0 |
sie 3, 2023 | €4.69 | €4.70 | €4.68 | €4.69 | €0 | €0 |
sie 2, 2023 | €4.70 | €4.73 | €4.67 | €4.69 | €0 | €0 |
sie 1, 2023 | €4.70 | €4.70 | €4.69 | €4.70 | €0 | €0 |
lip 31, 2023 | €3.67 | €4.70 | €3.67 | €4.70 | €0 | €0 |
lip 30, 2023 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €0 |
lip 29, 2023 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €0 |
lip 28, 2023 | €3.67 | €3.67 | €3.67 | €3.67 | €0 | €0 |
lip 27, 2023 | €3.47 | €3.68 | €2.84 | €3.67 | €36 | €0 |
lip 26, 2023 | €4.22 | €4.22 | €3.46 | €3.46 | €27 | €0 |
lip 25, 2023 | €4.22 | €4.22 | €4.22 | €4.22 | €0 | €0 |
lip 24, 2023 | €4.23 | €4.24 | €4.21 | €4.22 | €0 | €0 |
lip 23, 2023 | €4.41 | €4.41 | €4.22 | €4.23 | €0 | €0 |
lip 22, 2023 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
lip 21, 2023 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
lip 20, 2023 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
lip 19, 2023 | €4.26 | €4.44 | €4.25 | €4.41 | €12 | €0 |
lip 18, 2023 | €4.28 | €4.29 | €4.25 | €4.26 | €1 | €0 |
lip 17, 2023 | €4.31 | €4.31 | €4.27 | €4.28 | €0 | €0 |
lip 16, 2023 | €4.31 | €4.32 | €4.30 | €4.31 | €0 | €0 |
lip 15, 2023 | €4.25 | €4.32 | €4.25 | €4.31 | €1 | €0 |
lip 14, 2023 | €3.96 | €4.26 | €3.95 | €4.25 | €7 | €0 |
lip 13, 2023 | €3.93 | €3.97 | €3.92 | €3.96 | €1 | €0 |
lip 12, 2023 | €3.93 | €3.93 | €3.93 | €3.93 | €0 | €0 |
lip 11, 2023 | €3.92 | €3.93 | €3.92 | €3.93 | €0 | €0 |
lip 10, 2023 | €3.93 | €3.94 | €3.92 | €3.92 | €0 | €0 |
lip 9, 2023 | €3.93 | €3.95 | €3.93 | €3.93 | €0 | €0 |
lip 8, 2023 | €4.01 | €4.02 | €3.88 | €3.93 | €1 | €0 |
lip 7, 2023 | €4.15 | €4.16 | €4.00 | €4.01 | €4 | €0 |
lip 6, 2023 | €5.77 | €5.77 | €4.15 | €4.15 | €27 | €0 |
lip 5, 2023 | €5.79 | €5.79 | €5.75 | €5.77 | €1 | €0 |
lip 4, 2023 | €5.79 | €5.80 | €5.77 | €5.79 | €0 | €0 |
lip 3, 2023 | €5.81 | €5.81 | €5.78 | €5.79 | €0 | €0 |
lip 2, 2023 | €5.94 | €5.94 | €5.80 | €5.81 | €0 | €0 |
lip 1, 2023 | €5.94 | €5.95 | €5.92 | €5.94 | €0 | €0 |
cze 30, 2023 | €6.06 | €6.07 | €5.92 | €5.94 | €4 | €0 |
cze 29, 2023 | €6.06 | €6.07 | €6.05 | €6.07 | €0 | €0 |
cze 28, 2023 | €6.06 | €6.06 | €6.06 | €6.06 | €0 | €0 |
cze 27, 2023 | €6.09 | €6.09 | €6.05 | €6.06 | €0 | €0 |
cze 26, 2023 | €6.09 | €6.09 | €6.09 | €6.09 | €0 | €0 |
cze 25, 2023 | €6.09 | €6.09 | €6.09 | €6.09 | €0 | €0 |
cze 24, 2023 | €6.09 | €6.09 | €6.09 | €6.09 | €0 | €0 |
cze 23, 2023 | €6.09 | €6.09 | €6.09 | €6.09 | €0 | €0 |
cze 22, 2023 | €6.61 | €6.61 | €6.08 | €6.09 | €0 | €0 |
cze 21, 2023 | €6.61 | €6.62 | €6.60 | €6.61 | €0 | €0 |
cze 20, 2023 | €7.20 | €7.20 | €6.60 | €6.62 | €17 | €0 |
cze 19, 2023 | €7.20 | €7.20 | €7.20 | €7.20 | €0 | €0 |
cze 18, 2023 | €7.19 | €7.21 | €7.19 | €7.20 | €0 | €0 |
cze 17, 2023 | €7.21 | €7.21 | €7.19 | €7.20 | €0 | €0 |
cze 16, 2023 | €7.21 | €7.21 | €7.21 | €7.21 | €0 | €0 |
cze 15, 2023 | €7.21 | €7.21 | €7.21 | €7.21 | €0 | €0 |
cze 14, 2023 | €7.21 | €7.21 | €7.21 | €7.21 | €0 | €0 |
cze 13, 2023 | €7.23 | €7.23 | €7.20 | €7.21 | €0 | €0 |
cze 12, 2023 | €7.23 | €7.23 | €7.23 | €7.23 | €0 | €0 |
cze 11, 2023 | €7.23 | €7.25 | €7.22 | €7.23 | €0 | €0 |
cze 10, 2023 | €7.24 | €7.26 | €7.21 | €7.24 | €0 | €0 |
cze 9, 2023 | €0.000097115454 | €0.000097259739 | €7.22 | €7.24 | €33 | €0 |
cze 8, 2023 | €5.14 | €0.000097224132 | €5.13 | €0.000097145728 | €66 | €0 |
cze 7, 2023 | €0.000140705071 | €0.000140779120 | €5.08 | €5.14 | €124 | €0 |
cze 6, 2023 | €0.000140749444 | €0.000140888901 | €0.000140477551 | €0.000140705071 | €0 | €0 |
cze 5, 2023 | €0.005302415150 | €0.005777848579 | €0.004840148022 | €0.004914360040 | €643,671 | €0 |
cze 4, 2023 | €0.000142943901 | €0.000142972376 | €0.000141358806 | €0.000141530971 | €2 | €0 |
cze 3, 2023 | €0.000143320111 | €0.000143423463 | €0.000142665834 | €0.000142895530 | €0 | €0 |
cze 2, 2023 | €0.005280114806 | €0.005423540893 | €0.005246544227 | €0.005309828018 | €274,260 | €0 |
cze 1, 2023 | €0.000143551448 | €0.000143551448 | €0.000143524766 | €0.000143524766 | €0 | €0 |
maj 31, 2023 | €0.005471989677 | €0.005604303317 | €0.005177955241 | €0.005290926259 | €360,938 | €0 |
maj 30, 2023 | €0.000152386564 | €0.000152604681 | €0.000143294798 | €0.000143517362 | €0 | €0 |
maj 29, 2023 | €0.000128563825 | €0.000152474911 | €0.000128447777 | €0.000152376080 | €53 | €0 |
maj 28, 2023 | €0.000138021287 | €0.000138021287 | €0.000128419573 | €0.000128590057 | €9 | €0 |
maj 27, 2023 | €0.000138021287 | €0.000138021287 | €0.000138021287 | €0.000138021287 | €0 | €0 |
maj 26, 2023 | €0.000122294537 | €0.000138191253 | €0.000122212534 | €0.000138058839 | €30 | €0 |
maj 25, 2023 | €0.000150540431 | €0.000150856128 | €0.000122205634 | €0.000122290547 | €37 | €0 |
maj 24, 2023 | €7.10 | €0.000164971117 | €7.10 | €0.000150380298 | €147 | €0 |
maj 23, 2023 | €7.11 | €7.11 | €7.08 | €7.09 | €0 | €0 |
maj 22, 2023 | €6.99 | €7.14 | €6.98 | €7.11 | €1 | €0 |
maj 21, 2023 | €0.005671145535 | €0.005699953113 | €0.005323859187 | €0.005375876063 | €337,981 | €0 |
maj 20, 2023 | €0.005888275267 | €0.005959497674 | €0.005538059205 | €0.005662717068 | €365,569 | €0 |
maj 19, 2023 | €0.005827480436 | €0.005956934652 | €0.005690577476 | €0.005881922695 | €416,820 | €0 |
maj 18, 2023 | €0.005813297242 | €0.006387941089 | €0.005664368835 | €0.005824805298 | €424,610 | €0 |
maj 17, 2023 | €0.006226933484 | €0.006892250592 | €0.005762558852 | €0.005814809833 | €483,890 | €0 |
maj 16, 2023 | €0.007055158070 | €0.007064652656 | €0.006172505276 | €0.006236232390 | €587,298 | €0 |
Statystyki cen Generous Robots DAO
Advanced chart
Technical analysis
Informacje o Generous Robots DAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Generous Robots DAO?
Copy link to sectionCena GEAR wynosi obecnie €0.00. Cena Generous Robots DAO wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Generous Robots DAO, aby śledzić cenę GEAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Generous Robots DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Generous Robots DAO u góry tej strony.
Jaka jest całkowita podaż GEAR?
Copy link to sectionDostępna ilość krążących to 0.00 GEAR, z całkowitej maksymalnej podaży wynoszącej 0.00 GEAR.
Gdzie mogę kupić Generous Robots DAO?
Copy link to sectionMożesz kupić Generous Robots DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Generous Robots DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Generous Robots DAO?
Copy link to sectionNajprostszym sposobem inwestycji w Generous Robots DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Generous Robots DAO