HollyGold (HGOLD)
HollyGold (HGOLD)
Cena HollyGold wynosi €0.04, zmiana +68.30% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HollyGold, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000561672 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €165.89K |
Wolumen handlowy (24h) | €18.25 |
Dominacja na rynku | - |
Pozycja na rynku | #2481 |
Podaż w obiegu | 4.69M |
Maksymalna podaż | 1B |
HollyGold rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HGOLD/USDT | €0.04 | - | - | 21 | Niedawno |
2 |
![]() |
HGOLD/USDT | €0.04 | - | - | 509 | Niedawno |
3 |
![]() |
HGOLD/USDT | €0.07 | - | - | 1 | Niedawno |
4 |
![]() |
HGOLD/USDT | €0.09 | - | - | 383 | Niedawno |
5 |
![]() |
HGOLD/USDT | €0.06 | - | - | 237 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HollyGold
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03538 | €0.03539 | €0.03537 | €0.03539 | €18 | €165,881 |
kwi 5, 2025 | €0.02102 | €0.02103 | €0.02102 | €0.02102 | €14 | €98,555 |
kwi 4, 2025 | €0.03916 | €0.04015 | €0.02102 | €0.02102 | €14 | €98,553 |
kwi 3, 2025 | €0.03917 | €0.03919 | €0.03915 | €0.03916 | €46 | €183,583 |
kwi 2, 2025 | €0.03918 | €0.03920 | €0.03915 | €0.03917 | €46 | €183,630 |
kwi 1, 2025 | €0.05953 | €0.05955 | €0.03916 | €0.03918 | €46 | €183,665 |
mar 31, 2025 | €0.05952 | €0.05956 | €0.05952 | €0.05953 | €2 | €279,072 |
mar 30, 2025 | €0.05952 | €0.05955 | €0.05952 | €0.05952 | €2 | €279,041 |
mar 29, 2025 | €0.05952 | €0.05955 | €0.05951 | €0.05952 | €2 | €279,007 |
mar 28, 2025 | €0.05952 | €0.05956 | €0.05950 | €0.05952 | €2 | €279,012 |
mar 27, 2025 | €0.05954 | €0.05956 | €0.05952 | €0.05952 | €2 | €279,032 |
mar 26, 2025 | €0.05954 | €0.05956 | €0.05953 | €0.05954 | €2 | €279,109 |
mar 25, 2025 | €0.05954 | €0.05957 | €0.05953 | €0.05954 | €2 | €279,105 |
mar 24, 2025 | €0.05954 | €0.05956 | €0.05953 | €0.05954 | €2 | €279,113 |
mar 23, 2025 | €0.05953 | €0.05954 | €0.05952 | €0.05954 | €2 | €279,102 |
mar 22, 2025 | €0.05504 | €0.05955 | €0.05504 | €0.05953 | €2 | €279,075 |
mar 21, 2025 | €0.05504 | €0.05507 | €0.05502 | €0.05504 | €15 | €258,036 |
mar 19, 2025 | €0.02214 | €0.02216 | €0.02214 | €0.02215 | €2 | €103,819 |
mar 18, 2025 | €0.02214 | €0.02216 | €0.02214 | €0.02214 | €2 | €103,787 |
mar 17, 2025 | €0.02214 | €0.02216 | €0.02214 | €0.02214 | €2 | €103,793 |
mar 16, 2025 | €0.02214 | €0.02216 | €0.02214 | €0.02214 | €2 | €103,795 |
mar 15, 2025 | €0.02214 | €0.02215 | €0.02214 | €0.02214 | €2 | €103,799 |
mar 13, 2025 | €0.02214 | €0.02216 | €0.02213 | €0.02214 | €2 | €103,765 |
mar 12, 2025 | €0.02214 | €0.02216 | €0.02212 | €0.02214 | €2 | €103,785 |
mar 11, 2025 | €0.02213 | €0.02216 | €0.02213 | €0.02214 | €2 | €103,788 |
mar 10, 2025 | €0.02214 | €0.02216 | €0.02213 | €0.02213 | €2 | €103,756 |
mar 9, 2025 | €0.02214 | €0.02216 | €0.02213 | €0.02214 | €2 | €103,777 |
mar 8, 2025 | €0.02214 | €0.02215 | €0.02213 | €0.02214 | €2 | €103,783 |
mar 7, 2025 | €0.02214 | €0.02216 | €0.02213 | €0.02214 | €2 | €103,777 |
mar 6, 2025 | €0.02214 | €0.02216 | €0.02214 | €0.02214 | €2 | €103,795 |
mar 5, 2025 | €0.02214 | €0.02216 | €0.02214 | €0.02214 | €2 | €103,794 |
mar 4, 2025 | €0.07076 | €0.07084 | €0.02214 | €0.02214 | €2 | €103,781 |
mar 3, 2025 | €0.07080 | €0.07083 | €0.07074 | €0.07076 | €2 | €331,692 |
mar 2, 2025 | €0.07077 | €0.07087 | €0.07076 | €0.07080 | €2 | €331,902 |
mar 1, 2025 | €0.07076 | €0.07080 | €0.07076 | €0.07077 | €2 | €331,748 |
lut 28, 2025 | €0.07075 | €0.07081 | €0.07072 | €0.07076 | €2 | €331,718 |
lut 23, 2025 | €0.07080 | €0.07082 | €0.07078 | €0.07079 | €2 | €331,850 |
lut 17, 2025 | €0.07079 | €0.07082 | €0.07078 | €0.07079 | €2 | €331,835 |
lut 14, 2025 | €0.07079 | €0.07083 | €0.07078 | €0.07079 | €2 | €331,839 |
lut 10, 2025 | €0.07079 | €0.07082 | €0.07078 | €0.07080 | €2 | €331,890 |
lut 9, 2025 | €0.07080 | €0.07082 | €0.07079 | €0.07079 | €2 | €331,854 |
lut 8, 2025 | €0.07080 | €0.07082 | €0.07078 | €0.07080 | €2 | €331,895 |
lut 7, 2025 | €0.07079 | €0.07082 | €0.07079 | €0.07080 | €2 | €331,900 |
lut 6, 2025 | €0.07078 | €0.07085 | €0.07078 | €0.07079 | €2 | €331,855 |
lut 5, 2025 | €0.07079 | €0.07081 | €0.07077 | €0.07078 | €2 | €331,805 |
lut 2, 2025 | €0.07078 | €0.07081 | €0.07074 | €0.07077 | €1 | €331,757 |
lut 1, 2025 | €0.07078 | €0.07082 | €0.07076 | €0.07078 | €2 | €331,805 |
sty 31, 2025 | €0.07079 | €0.07081 | €0.07076 | €0.07078 | €2 | €331,796 |
sty 30, 2025 | €0.07079 | €0.07083 | €0.07077 | €0.07079 | €2 | €331,863 |
sty 29, 2025 | €0.07076 | €0.07081 | €0.07076 | €0.07079 | €2 | €331,828 |
sty 28, 2025 | €0.07078 | €0.07081 | €0.07076 | €0.07076 | €2 | €331,722 |
sty 27, 2025 | €0.07077 | €0.07081 | €0.07075 | €0.07078 | €2 | €331,794 |
sty 25, 2025 | €0.07078 | €0.07079 | €0.07077 | €0.07078 | €2 | €331,805 |
sty 24, 2025 | €0.07079 | €0.07081 | €0.07077 | €0.07078 | €2 | €331,798 |
sty 22, 2025 | €0.07253 | €0.07255 | €0.07250 | €0.07251 | €18 | €339,926 |
sty 21, 2025 | €0.07246 | €0.07254 | €0.07242 | €0.07253 | €18 | €340,000 |
sty 19, 2025 | €0.07245 | €0.07250 | €0.07240 | €0.07245 | €18 | €339,654 |
sty 18, 2025 | €0.07255 | €0.07256 | €0.07244 | €0.07245 | €18 | €339,647 |
sty 16, 2025 | €0.07253 | €0.07255 | €0.07248 | €0.07252 | €18 | €339,954 |
sty 15, 2025 | €0.07252 | €0.07256 | €0.07248 | €0.07253 | €18 | €340,028 |
sty 14, 2025 | €0.07250 | €0.07259 | €0.07248 | €0.07252 | €17 | €339,936 |
sty 13, 2025 | €0.07249 | €0.07258 | €0.07243 | €0.07250 | €17 | €339,856 |
sty 11, 2025 | €0.07257 | €0.07258 | €0.07250 | €0.07253 | €17 | €340,024 |
sty 10, 2025 | €0.07254 | €0.07260 | €0.07253 | €0.07257 | €17 | €340,206 |
sty 9, 2025 | €0.07254 | €0.07261 | €0.07250 | €0.07254 | €17 | €340,068 |
sty 8, 2025 | €0.07668 | €0.07672 | €0.07251 | €0.07254 | €17 | €340,039 |
sty 7, 2025 | €0.07672 | €0.07674 | €0.07663 | €0.07668 | €2 | €359,451 |
sty 5, 2025 | €0.07669 | €0.07673 | €0.07666 | €0.07668 | €2 | €359,467 |
sty 4, 2025 | €0.07666 | €0.07670 | €0.07665 | €0.07669 | €2 | €359,518 |
sty 2, 2025 | €0.07652 | €0.07669 | €0.07652 | €0.07662 | €2 | €359,163 |
sty 1, 2025 | €0.07653 | €0.07657 | €0.07650 | €0.07652 | €2 | €358,723 |
gru 31, 2024 | €0.03417 | €0.08932 | €0.03416 | €0.07653 | €2 | €358,754 |
gru 30, 2024 | €0.09953 | €0.09959 | €0.03414 | €0.03417 | €8 | €160,187 |
gru 29, 2024 | €0.09953 | €0.09959 | €0.09949 | €0.09953 | €31 | €466,596 |
gru 28, 2024 | €0.09958 | €0.09961 | €0.09952 | €0.09953 | €31 | €466,583 |
gru 26, 2024 | €0.09987 | €0.09993 | €0.09958 | €0.09960 | €31 | €466,924 |
gru 22, 2024 | €0.03573 | €0.04757 | €0.03572 | €0.04751 | €1 | €222,702 |
gru 21, 2024 | €0.07964 | €0.07968 | €0.03572 | €0.03573 | €56 | €167,504 |
gru 20, 2024 | €0.07960 | €0.07969 | €0.07951 | €0.07964 | €9 | €373,331 |
gru 19, 2024 | €0.07963 | €0.07968 | €0.07950 | €0.07960 | €9 | €373,152 |
gru 18, 2024 | €0.07610 | €0.07967 | €0.07607 | €0.07963 | €9 | €373,298 |
gru 15, 2024 | €0.07607 | €0.07610 | €0.07604 | €0.07606 | €15 | €356,572 |
gru 14, 2024 | €0.07610 | €0.07611 | €0.07605 | €0.07607 | €15 | €356,611 |
gru 13, 2024 | €0.07610 | €0.07612 | €0.07607 | €0.07610 | €15 | €356,756 |
gru 12, 2024 | €0.07614 | €0.07616 | €0.07605 | €0.07610 | €15 | €356,730 |
gru 10, 2024 | €0.07613 | €0.07618 | €0.07609 | €0.07614 | €15 | €356,935 |
gru 8, 2024 | €0.07615 | €0.07617 | €0.07612 | €0.07614 | €15 | €356,911 |
gru 7, 2024 | €0.08693 | €0.08695 | €0.07615 | €0.07615 | €15 | €356,971 |
gru 6, 2024 | €0.08683 | €0.08708 | €0.08013 | €0.08693 | €177 | €407,495 |
gru 4, 2024 | €0.11463 | €0.14639 | €0.11194 | €0.13666 | €352 | €640,655 |
gru 3, 2024 | €0.11836 | €0.12456 | €0.11461 | €0.11463 | €276 | €537,348 |
gru 2, 2024 | €0.14393 | €0.14398 | €0.11836 | €0.11836 | €657 | €554,867 |
gru 1, 2024 | €0.06654 | €0.14723 | €0.06651 | €0.14393 | €568 | €674,738 |
lis 30, 2024 | €0.13082 | €0.13758 | €0.06651 | €0.06654 | €7 | €311,916 |
lis 29, 2024 | €0.14106 | €0.14108 | €0.13080 | €0.13082 | €97 | €613,260 |
lis 25, 2024 | €0.06139 | €0.06222 | €0.05952 | €0.06220 | €334 | €291,577 |
lis 24, 2024 | €0.06376 | €0.10049 | €0.06058 | €0.06139 | €483 | €287,799 |
lis 23, 2024 | €0.06042 | €0.06385 | €0.05988 | €0.06376 | €190 | €298,903 |
lis 22, 2024 | €0.05495 | €0.06043 | €0.05493 | €0.06042 | €220 | €283,246 |
lis 21, 2024 | €0.07289 | €0.07408 | €0.05359 | €0.05495 | €176 | €257,579 |
Statystyki cen HollyGold
Advanced chart
Technical analysis
Informacje o HollyGold
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HollyGold?
Copy link to sectionCena HGOLD wynosi obecnie €0.04. Cena HollyGold wynosi +59.81% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HollyGold, aby śledzić cenę HGOLD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HollyGold z jej przeszłymi wynikami, korzystając z zakładki historii cen HollyGold u góry tej strony.
Jaka jest całkowita podaż HGOLD?
Copy link to sectionDostępna ilość krążących to 4,687,803.00 HGOLD, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 HGOLD.
Gdzie mogę kupić HollyGold?
Copy link to sectionMożesz kupić HollyGold na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HollyGold wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HollyGold?
Copy link to sectionNajprostszym sposobem inwestycji w HollyGold jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HollyGold