Hololoot (HOL)
Hololoot (HOL)
Cena Hololoot wynosi €0.001273954775, zmiana -2.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hololoot, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000012389785 |
---|---|
24h Wysoki | €0.001286344560 |
24h Niski | €0.001273954775 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €16.81 |
Dominacja na rynku | - |
Pozycja na rynku | #7751 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Hololoot rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HOL/BUSD | €0.001272827952 | - | - | 19 | Niedawno |
2 |
![]() |
BNB/HOL | €271.87 | - | - | 363 | Niedawno |
3 |
![]() |
HOL/BUSD | €0.005690011680 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hololoot
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 26, 2024 | €0.001280931268 | €0.001286344560 | €0.001280931268 | €0.001286344560 | €5 | €0 |
kwi 9, 2024 | €0.001753155554 | €0.002229653357 | €0.001725456103 | €0.001737076056 | €1,286 | €0 |
kwi 7, 2024 | €0.001352382239 | €0.001352382239 | €0.001192421571 | €0.001213082464 | €472 | €0 |
mar 19, 2024 | €0.000635185006 | €0.000635185006 | €0.000627033835 | €0.000627033835 | €11 | €0 |
mar 17, 2024 | €0.000618328584 | €0.000644846374 | €0.000587982535 | €0.000627640498 | €231 | €0 |
mar 4, 2024 | €0.000793458111 | €0.002122119732 | €0.000784928359 | €0.001058330037 | €3,417 | €0 |
mar 3, 2024 | €0.000771594247 | €0.000950613786 | €0.000707826199 | €0.000793458111 | €1,463 | €0 |
lut 25, 2024 | €0.008764533594 | €0.008767166351 | €0.008764533594 | €0.008767166351 | €10 | €0 |
lut 22, 2024 | €0.008801325484 | €0.008801325484 | €0.008756273970 | €0.008756714578 | €28 | €0 |
lut 21, 2024 | €0.008577040257 | €0.008891506484 | €0.008554627583 | €0.008801325484 | €4,876 | €0 |
lut 18, 2024 | €0.008149723459 | €0.008151258962 | €0.008126246966 | €0.008129786962 | €110 | €0 |
lut 13, 2024 | €0.008508396671 | €0.008508396671 | €0.008421329854 | €0.008421329854 | €431 | €0 |
sty 27, 2024 | €0.009539402035 | €0.009539402035 | €0.009474219315 | €0.009474219315 | €342 | €0 |
sty 24, 2024 | €0.008462366038 | €0.009275923594 | €0.008462366038 | €0.009166449344 | €10,065 | €0 |
sty 22, 2024 | €0.008870696894 | €0.008870696894 | €0.007772131507 | €0.008392311089 | €16,051 | €0 |
sty 21, 2024 | €0.008846830513 | €0.008870696894 | €0.008846830513 | €0.008870696894 | €110 | €0 |
sty 20, 2024 | €0.006997006694 | €0.008859072650 | €0.006997006694 | €0.008846830513 | €16,916 | €0 |
sty 19, 2024 | €0.006518132396 | €0.006997006694 | €0.006474194901 | €0.006997006694 | €7,116 | €0 |
sty 17, 2024 | €0.006545377475 | €0.006567271183 | €0.006518846387 | €0.006567271183 | €403 | €0 |
sty 15, 2024 | €0.006545054512 | €0.006554863257 | €0.006541417603 | €0.006554863257 | €48 | €0 |
sty 13, 2024 | €0.006516417079 | €0.006544794258 | €0.006516417079 | €0.006544794258 | €189 | €0 |
sty 12, 2024 | €0.006568106125 | €0.006568106125 | €0.006516417079 | €0.006516417079 | €316 | €0 |
sty 10, 2024 | €0.006509242528 | €0.006579128075 | €0.006509242528 | €0.006579128075 | €538 | €0 |
sty 8, 2024 | €0.006564089338 | €0.006564089338 | €0.006548034318 | €0.006548034318 | €61 | €0 |
gru 23, 2023 | €0.004908745254 | €0.004921716323 | €0.004908745254 | €0.004921716323 | €89 | €0 |
gru 15, 2023 | €0.005184389392 | €0.005192370719 | €0.005181989927 | €0.005186925826 | €47 | €0 |
gru 13, 2023 | €0.005169381770 | €0.005214219979 | €0.005167409227 | €0.005199735829 | €234 | €0 |
gru 6, 2023 | €0.005157586536 | €0.005163504208 | €0.005107874057 | €0.005109143103 | €274 | €0 |
gru 1, 2023 | €0.005146275098 | €0.005148547835 | €0.005143295900 | €0.005145255825 | €0 | €0 |
lis 3, 2023 | €0.005516959186 | €0.005517913373 | €0.005486449047 | €0.005492241251 | €163 | €0 |
paź 13, 2023 | €0.005737043025 | €0.005740508403 | €0.005721846757 | €0.005726362697 | €68 | €0 |
paź 7, 2023 | €0.005769287931 | €0.005771248339 | €0.005767888657 | €0.005768481839 | €0 | €0 |
paź 5, 2023 | €0.005785475410 | €0.005785475410 | €0.005785475410 | €0.005785475410 | €0 | €0 |
paź 3, 2023 | €0.005801670512 | €0.005802853438 | €0.005784391175 | €0.005785980139 | €85 | €0 |
wrz 22, 2023 | €0.005806642933 | €0.005808949177 | €0.005801558567 | €0.005804871392 | €0 | €0 |
wrz 17, 2023 | €0.005673412109 | €0.005703077071 | €0.005673369190 | €0.005702624063 | €183 | €0 |
wrz 8, 2023 | €0.005683837721 | €0.005685414171 | €0.005680674880 | €0.005681593465 | €0 | €0 |
wrz 6, 2023 | €0.005694961639 | €0.005696805546 | €0.005675713483 | €0.005677757386 | €120 | €0 |
wrz 3, 2023 | €0.005541627337 | €0.005544294105 | €0.005537388723 | €0.005539465140 | €6 | €0 |
wrz 2, 2023 | €0.005558883517 | €0.005558883517 | €0.005540153226 | €0.005541726264 | €23 | €0 |
wrz 1, 2023 | €0.005495492577 | €0.005560675063 | €0.005491604179 | €0.005558623595 | €1,016 | €0 |
sie 31, 2023 | €0.005527881906 | €0.005529505033 | €0.005493066356 | €0.005495567727 | €196 | €0 |
sie 30, 2023 | €0.005553953869 | €0.005557042982 | €0.005526015846 | €0.005527334240 | €180 | €0 |
sie 29, 2023 | €0.005492889062 | €0.005562519533 | €0.005492889062 | €0.005553409273 | €733 | €0 |
sie 28, 2023 | €0.005688878598 | €0.005691634394 | €0.005490796416 | €0.005493625707 | €2,057 | €0 |
sie 27, 2023 | €0.005689068955 | €0.005692746501 | €0.005685831981 | €0.005688914344 | €7 | €0 |
sie 26, 2023 | €0.005689794095 | €0.005691830025 | €0.005686520096 | €0.005689068955 | €0 | €0 |
sie 25, 2023 | €0.005689218726 | €0.005693220199 | €0.005686770355 | €0.005689794095 | €2 | €0 |
sie 24, 2023 | €0.005691709168 | €0.005693299484 | €0.005687117363 | €0.005690152331 | €0 | €0 |
sie 23, 2023 | €0.005687211092 | €0.005694707304 | €0.005685419757 | €0.005691728492 | €17 | €0 |
sie 22, 2023 | €0.005691475338 | €0.005697604457 | €0.005685771778 | €0.005685936076 | €27 | €0 |
sie 21, 2023 | €0.005693242482 | €0.005700034868 | €0.005690834320 | €0.005691988700 | €1 | €0 |
sie 20, 2023 | €0.005699277135 | €0.005699277135 | €0.005692255527 | €0.005693412179 | €20 | €0 |
sie 19, 2023 | €0.005699315588 | €0.005701817326 | €0.005697414207 | €0.005699277135 | €0 | €0 |
sie 18, 2023 | €0.005701773236 | €0.005704419584 | €0.005694093932 | €0.005698131560 | €14 | €0 |
sie 17, 2023 | €0.005695512501 | €0.005707012301 | €0.005691557546 | €0.005700725918 | €0 | €0 |
sie 16, 2023 | €0.005693521767 | €0.005697707406 | €0.005691685240 | €0.005696095051 | €1 | €0 |
sie 15, 2023 | €0.005697250491 | €0.005697943326 | €0.005692897897 | €0.005693619902 | €18 | €0 |
sie 14, 2023 | €0.005697733122 | €0.005701255789 | €0.005694947780 | €0.005697250491 | €0 | €0 |
sie 13, 2023 | €0.005708831851 | €0.005712560143 | €0.005695734775 | €0.005697675314 | €61 | €0 |
sie 12, 2023 | €0.005711771152 | €0.005716353543 | €0.005707452781 | €0.005708862155 | €20 | €0 |
sie 11, 2023 | €0.005710753042 | €0.005713738330 | €0.005708547016 | €0.005711771152 | €0 | €0 |
sie 10, 2023 | €0.005713375468 | €0.005715420948 | €0.005708671910 | €0.005710885727 | €3 | €0 |
sie 9, 2023 | €0.005753691525 | €0.005755780837 | €0.005711452705 | €0.005713154353 | €40 | €0 |
sie 8, 2023 | €0.005841563570 | €0.005841621447 | €0.005751514744 | €0.005753374026 | €567 | €0 |
sie 7, 2023 | €0.005981930882 | €0.005984997576 | €0.005837937464 | €0.005842353758 | €1,079 | €0 |
sie 6, 2023 | €0.006011654958 | €0.006015165767 | €0.005979667012 | €0.005982153186 | €163 | €0 |
sie 5, 2023 | €0.006002197536 | €0.006027136786 | €0.005994566313 | €0.006011944078 | €294 | €0 |
sie 4, 2023 | €0.006173508641 | €0.006175389589 | €0.005999930917 | €0.006002086122 | €10 | €0 |
sie 3, 2023 | €0.006084042704 | €0.006174992634 | €0.005966745724 | €0.006173679373 | €5,572 | €0 |
sie 2, 2023 | €0.006088305115 | €0.006093827449 | €0.006083892754 | €0.006084483368 | €10 | €0 |
sie 1, 2023 | €0.006096534104 | €0.006101371958 | €0.006085077027 | €0.006089713944 | €59 | €0 |
lip 31, 2023 | €0.006119250809 | €0.006127333690 | €0.006095819744 | €0.006098360738 | €71 | €0 |
lip 30, 2023 | €0.006172124516 | €0.006176320087 | €0.006116856800 | €0.006120208427 | €372 | €0 |
lip 29, 2023 | €0.006195531359 | €0.006199474314 | €0.006170065618 | €0.006172095676 | €196 | €0 |
lip 28, 2023 | €0.006156253133 | €0.006198903642 | €0.006150967190 | €0.006195970327 | €305 | €0 |
lip 27, 2023 | €0.006162907743 | €0.006166415394 | €0.006152570011 | €0.006156060577 | €33 | €0 |
lip 26, 2023 | €0.006163425354 | €0.006169769107 | €0.006159011534 | €0.006162911522 | €17 | €0 |
lip 25, 2023 | €0.006198223712 | €0.006216097216 | €0.006160732617 | €0.006163440663 | €335 | €0 |
lip 24, 2023 | €0.006189543049 | €0.006200256573 | €0.006180210348 | €0.006197570655 | €101 | €0 |
lip 23, 2023 | €0.006199534847 | €0.006205593872 | €0.006187983958 | €0.006190332245 | €52 | €0 |
lip 22, 2023 | €0.006216000742 | €0.006220705112 | €0.006197036385 | €0.006199982432 | €92 | €0 |
lip 21, 2023 | €0.006225862663 | €0.006231441399 | €0.006213186330 | €0.006217541304 | €57 | €0 |
lip 20, 2023 | €0.006733239430 | €0.006735074098 | €0.006219572086 | €0.006226167600 | €2,974 | €0 |
lip 19, 2023 | €0.006733638066 | €0.006739576325 | €0.006729560405 | €0.006732199694 | €10 | €0 |
lip 18, 2023 | €0.006768757007 | €0.006768757007 | €0.006730192345 | €0.006733696785 | €198 | €0 |
lip 17, 2023 | €0.006769392258 | €0.006776033740 | €0.006765311141 | €0.006768757007 | €0 | €0 |
lip 16, 2023 | €0.006768330156 | €0.006773429214 | €0.006764332058 | €0.006768235091 | €11 | €0 |
lip 15, 2023 | €0.006770190013 | €0.006774017655 | €0.006765511590 | €0.006767558449 | €2 | €0 |
lip 14, 2023 | €0.006868098582 | €0.006871865237 | €0.006763394542 | €0.006770577755 | €553 | €0 |
lip 13, 2023 | €0.006857073845 | €0.006873508631 | €0.006857073845 | €0.006868366366 | €64 | €0 |
lip 12, 2023 | €0.006892327429 | €0.006902093321 | €0.006855450454 | €0.006857090505 | €289 | €0 |
lip 11, 2023 | €0.006893166735 | €0.006900152504 | €0.006889208611 | €0.006893758874 | €2 | €0 |
lip 10, 2023 | €0.006760552808 | €0.006898280420 | €0.006754983072 | €0.006893166735 | €1,152 | €0 |
lip 9, 2023 | €0.006780911442 | €0.006785886637 | €0.006758562823 | €0.006760583875 | €115 | €0 |
lip 8, 2023 | €0.006813244959 | €0.006816550198 | €0.006777045936 | €0.006780249471 | €208 | €0 |
lip 7, 2023 | €0.006815833969 | €0.006819761236 | €0.006809776966 | €0.006813244959 | €0 | €0 |
lip 6, 2023 | €0.006405422137 | €0.007034583160 | €0.006383250016 | €0.006814403480 | €8,596 | €0 |
lip 5, 2023 | €0.006407169087 | €0.006410196335 | €0.006401766496 | €0.006405422137 | €0 | €0 |
lip 4, 2023 | €0.006418937265 | €0.006425172685 | €0.006402863399 | €0.006405594201 | €111 | €0 |
Statystyki cen Hololoot
Advanced chart
Technical analysis
Informacje o Hololoot
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hololoot?
Copy link to sectionCena HOL wynosi obecnie €0.001273954775. Cena Hololoot wynosi +101.75% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hololoot, aby śledzić cenę HOL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hololoot z jej przeszłymi wynikami, korzystając z zakładki historii cen Hololoot u góry tej strony.
Jaka jest całkowita podaż HOL?
Copy link to sectionDostępna ilość krążących to 0.00 HOL, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 HOL.
Gdzie mogę kupić Hololoot?
Copy link to sectionMożesz kupić Hololoot na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hololoot wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hololoot?
Copy link to sectionNajprostszym sposobem inwestycji w Hololoot jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hololoot