holoride (RIDE)
holoride (RIDE)
Cena holoride wynosi €0.001055180627, zmiana +8.30% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen holoride, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000029314467 |
---|---|
24h Wysoki | €0.001087936960 |
24h Niski | €0.001051587942 |
Kapitalizacja rynkowa | €0.93M |
Wolumen handlowy (24h) | €12.72K |
Dominacja na rynku | - |
Pozycja na rynku | #1851 |
Podaż w obiegu | 879.90M |
Maksymalna podaż | 1B |
holoride rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RIDE/USDT | €0.001055424832 | €3.19 | €3.54 | 13,840 | Niedawno |
2 |
![]() |
RIDE/USDT | €0.001043922432 | €3.46 | €247.93 | 357 | Niedawno |
3 |
![]() |
RIDE/USDT | €0.002699763696 | - | - | 4,422 | Niedawno |
4 |
![]() |
RIDE/USDT | €0.003841562704 | - | - | 53 | Niedawno |
5 |
![]() |
RIDE/WEGLD | €0.02 | - | - | 30,690 | Niedawno |
6 |
![]() |
RIDE/USDT | €0.02 | €1.41 | €201.42 | 13,048 | Niedawno |
7 |
![]() |
RIDE/USDT | €0.01 | €135.99 | €135.48 | 16,489 | Niedawno |
8 |
![]() |
RIDE/USDT | €0.01 | €2.84 | €12.03 | 2,706 | Niedawno |
9 |
![]() |
RIDE/USDT | €0.01 | €238.98 | €493.31 | 658 | Niedawno |
10 |
![]() |
RIDE/WEGLD | €0.01 | - | - | 7,622 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen holoride
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001086634406 | €0.001089023449 | €0.001080789323 | €0.001084366613 | €49,851 | €954,134 |
kwi 13, 2025 | €0.001129007509 | €0.001130109828 | €0.001078752858 | €0.001086570568 | €51,046 | €956,073 |
kwi 6, 2025 | €0.001045313236 | €0.001056178643 | €0.000932690287 | €0.000943581667 | €4,964 | €830,257 |
kwi 5, 2025 | €0.001076399829 | €0.001088749034 | €0.001016551924 | €0.001045309353 | €6,040 | €919,767 |
kwi 3, 2025 | €0.000999901096 | €0.001110725247 | €0.000993374718 | €0.001082960320 | €12,236 | €952,896 |
kwi 2, 2025 | €0.001091250625 | €0.001122007588 | €0.000991212901 | €0.000999901096 | €5,063 | €879,813 |
kwi 1, 2025 | €0.001041536794 | €0.001137287500 | €0.001019041266 | €0.001091250625 | €4,598 | €960,191 |
mar 31, 2025 | €0.001043111357 | €0.001045543179 | €0.001015595177 | €0.001041536794 | €3,051 | €916,448 |
mar 30, 2025 | €0.001079638627 | €0.001079705609 | €0.001010133559 | €0.001043111357 | €5,846 | €917,711 |
mar 29, 2025 | €0.001125969856 | €0.001162327801 | €0.001063745130 | €0.001079646684 | €3,358 | €949,854 |
mar 28, 2025 | €0.001253619595 | €0.001253942398 | €0.001119590561 | €0.001125969856 | €3,014 | €990,608 |
mar 27, 2025 | €0.001254120270 | €0.001263867871 | €0.001235209887 | €0.001253619595 | €324 | €1,102,912 |
mar 26, 2025 | €0.001335105524 | €0.001355300908 | €0.001253365997 | €0.001254120270 | €4,783 | €1,103,352 |
mar 25, 2025 | €0.001229972625 | €0.001376505934 | €0.001229972625 | €0.001335105524 | €6,244 | €1,174,602 |
mar 24, 2025 | €0.001161764644 | €0.001242999780 | €0.001156744052 | €0.001229972625 | €2,884 | €1,082,108 |
mar 23, 2025 | €0.001231667092 | €0.001247827354 | €0.001145314943 | €0.001161764644 | €4,762 | €1,022,100 |
mar 21, 2025 | €0.001156299871 | €0.001193911311 | €0.001148455735 | €0.001184475986 | €1,045 | €1,042,081 |
mar 19, 2025 | €0.001159112758 | €0.001219383299 | €0.001141291826 | €0.001216119053 | €4,057 | €1,069,920 |
mar 18, 2025 | €0.001187271162 | €0.001187525514 | €0.001148083840 | €0.001159113790 | €1,606 | €1,019,767 |
mar 17, 2025 | €0.001077175795 | €0.001243269729 | €0.001076947549 | €0.001187271162 | €12,254 | €1,044,540 |
mar 15, 2025 | €0.001252818567 | €0.001252838577 | €0.001069112622 | €0.001157834182 | €3,011 | €1,018,642 |
mar 14, 2025 | €0.001087812511 | €0.001261827795 | €0.001051817857 | €0.001253029152 | €2,317 | €1,102,392 |
mar 13, 2025 | €0.001157384336 | €0.001160743445 | €0.001056548480 | €0.001087812511 | €4,785 | €957,038 |
mar 12, 2025 | €0.001076630133 | €0.001158099941 | €0.001073850945 | €0.001157384336 | €7,508 | €1,018,246 |
mar 11, 2025 | €0.001032588515 | €0.001084408488 | €0.000975324375 | €0.001076630133 | €4,948 | €947,200 |
mar 10, 2025 | €0.001074868790 | €0.001142670397 | €0.001019710347 | €0.001032523645 | €9,573 | €908,396 |
mar 9, 2025 | €0.001148991690 | €0.001175691950 | €0.001054234652 | €0.001074843570 | €5,552 | €945,628 |
mar 8, 2025 | €0.001205722799 | €0.001262624021 | €0.001124005826 | €0.001148991690 | €2,966 | €1,010,862 |
mar 7, 2025 | €0.001231482742 | €0.001256252935 | €0.001153540326 | €0.001205722799 | €2,480 | €1,060,773 |
mar 6, 2025 | €0.001294646707 | €0.001321144180 | €0.001195033727 | €0.001231482742 | €4,486 | €1,083,436 |
mar 5, 2025 | €0.001271835809 | €0.001324237485 | €0.001257534056 | €0.001294661563 | €2,303 | €1,139,020 |
mar 4, 2025 | €0.001376150915 | €0.001376688055 | €0.001239518796 | €0.001271835809 | €4,327 | €1,118,938 |
mar 3, 2025 | €0.001500227281 | €0.001515863569 | €0.001368554025 | €0.001376150915 | €8,183 | €1,210,713 |
mar 2, 2025 | €0.001286190525 | €0.001530598125 | €0.001286178374 | €0.001500227281 | €3,973 | €1,319,873 |
mar 1, 2025 | €0.001259585913 | €0.001301760271 | €0.001227142923 | €0.001286196584 | €3,261 | €1,131,573 |
lut 28, 2025 | €0.001302841058 | €0.001302905006 | €0.001162273165 | €0.001259585913 | €8,113 | €1,108,161 |
lut 27, 2025 | €0.001347644823 | €0.001414894605 | €0.001237341741 | €0.001302872394 | €8,540 | €1,145,841 |
lut 26, 2025 | €0.001448433312 | €0.001486445939 | €0.001317338172 | €0.001347644823 | €7,796 | €1,185,217 |
lut 25, 2025 | €0.001368331205 | €0.001454147702 | €0.001307160121 | €0.001448433312 | €5,202 | €1,273,858 |
lut 24, 2025 | €0.001559057130 | €0.001562250935 | €0.001366413614 | €0.001368331205 | €5,351 | €1,203,410 |
lut 23, 2025 | €0.001565570375 | €0.001611949086 | €0.001520950894 | €0.001559057130 | €2,260 | €1,371,149 |
lut 22, 2025 | €0.001532878291 | €0.001567486579 | €0.001530710932 | €0.001565570375 | €3,089 | €1,376,877 |
lut 21, 2025 | €0.001565928285 | €0.001645423632 | €0.001525554581 | €0.001532905371 | €4,265 | €1,346,160 |
lut 20, 2025 | €0.001502976594 | €0.001566752630 | €0.001490643193 | €0.001565928285 | €3,336 | €1,375,160 |
lut 19, 2025 | €0.001456771386 | €0.001515341183 | €0.001452606429 | €0.001502976594 | €3,096 | €1,319,878 |
lut 18, 2025 | €0.001568905077 | €0.001570123922 | €0.001431116173 | €0.001456771386 | €4,047 | €1,279,301 |
lut 17, 2025 | €0.001545919713 | €0.001600927017 | €0.001533645776 | €0.001568905077 | €1,936 | €1,377,774 |
lut 15, 2025 | €0.001614508532 | €0.001628304675 | €0.001543863864 | €0.001563593150 | €5,577 | €1,373,110 |
lut 14, 2025 | €0.001557901655 | €0.001648684627 | €0.001556807007 | €0.001614508532 | €2,412 | €1,417,822 |
lut 11, 2025 | €0.001608021731 | €0.001693438553 | €0.001608021731 | €0.001636863875 | €1,000 | €1,437,454 |
lut 10, 2025 | €0.001604209766 | €0.001641739902 | €0.001579955204 | €0.001608021731 | €2,839 | €1,412,126 |
lut 9, 2025 | €0.001562439198 | €0.001642147929 | €0.001532680186 | €0.001604343801 | €4,317 | €1,408,896 |
lut 8, 2025 | €0.001448511687 | €0.001910372905 | €0.001429196332 | €0.001562400268 | €14,436 | €1,372,062 |
lut 7, 2025 | €0.001473973385 | €0.001564386785 | €0.001429997734 | €0.001448511687 | €4,945 | €1,272,048 |
lut 6, 2025 | €0.001490272803 | €0.001617897439 | €0.001457224959 | €0.001473973385 | €14,131 | €1,294,408 |
lut 5, 2025 | €0.001509663286 | €0.001552804670 | €0.001473123019 | €0.001490272803 | €3,655 | €1,308,722 |
lut 4, 2025 | €0.001650566369 | €0.001660483298 | €0.001480775788 | €0.001509663286 | €3,528 | €1,325,750 |
lut 3, 2025 | €0.001619407921 | €0.001651401786 | €0.001263759382 | €0.001650566369 | €14,791 | €1,449,487 |
lut 2, 2025 | €0.001886685147 | €0.001906878341 | €0.001584433860 | €0.001619407921 | €14,873 | €1,422,125 |
lut 1, 2025 | €0.002043539320 | €0.002073649355 | €0.001885241413 | €0.001886667943 | €9,419 | €1,656,826 |
sty 30, 2025 | €0.001830860036 | €0.002286934925 | €0.001821465339 | €0.002050869642 | €41,225 | €1,801,024 |
sty 29, 2025 | €0.001597490721 | €0.001857667040 | €0.001594581247 | €0.001830834659 | €14,323 | €1,607,795 |
sty 28, 2025 | €0.001731003986 | €0.001742625062 | €0.001592741637 | €0.001597490721 | €7,049 | €1,402,878 |
sty 26, 2025 | €0.001757983254 | €0.001953353870 | €0.001688751985 | €0.001816555657 | €26,196 | €1,595,255 |
sty 25, 2025 | €0.001759423167 | €0.001775793038 | €0.001730373377 | €0.001757923443 | €5,802 | €1,543,766 |
sty 24, 2025 | €0.001777811924 | €0.001839308627 | €0.001731485408 | €0.001759423167 | €2,489 | €1,545,083 |
sty 23, 2025 | €0.001818304600 | €0.001829741061 | €0.001737639619 | €0.001777804166 | €12,684 | €1,561,231 |
sty 21, 2025 | €0.001905708061 | €0.002022881645 | €0.001837087184 | €0.001970499401 | €8,096 | €1,730,445 |
sty 18, 2025 | €0.002416872241 | €0.002430395699 | €0.002215995148 | €0.002242016971 | €7,451 | €1,968,885 |
sty 17, 2025 | €0.002314368205 | €0.002437301022 | €0.002314290731 | €0.002416872241 | €12,462 | €2,122,439 |
sty 16, 2025 | €0.002262743985 | €0.002352150140 | €0.002243892972 | €0.002314368205 | €6,972 | €2,032,422 |
sty 15, 2025 | €0.002133012608 | €0.002279692603 | €0.002063106213 | €0.002262736781 | €19,254 | €1,987,087 |
sty 14, 2025 | €0.002099553084 | €0.002146923886 | €0.002090078428 | €0.002133012608 | €6,348 | €1,873,160 |
sty 13, 2025 | €0.002213904517 | €0.002240038493 | €0.002033729671 | €0.002099553084 | €13,333 | €1,843,777 |
sty 12, 2025 | €0.002278826737 | €0.002284295649 | €0.002173894275 | €0.002213904517 | €3,374 | €1,944,197 |
sty 10, 2025 | €0.002200925734 | €0.002349993480 | €0.002099409938 | €0.002203819887 | €10,145 | €1,935,212 |
sty 9, 2025 | €0.002216610886 | €0.002263050321 | €0.002170646542 | €0.002200925734 | €3,811 | €1,932,670 |
sty 8, 2025 | €0.002350380115 | €0.002352607512 | €0.002121959442 | €0.002216610886 | €10,959 | €1,946,444 |
sty 7, 2025 | €0.002561821323 | €0.002565985764 | €0.002349156871 | €0.002350380115 | €14,933 | €2,063,909 |
sty 6, 2025 | €0.002581002489 | €0.002645558214 | €0.002500336723 | €0.002561830198 | €18,253 | €2,249,587 |
sty 5, 2025 | €0.002655356340 | €0.002655398085 | €0.002536380315 | €0.002580992230 | €11,551 | €2,266,413 |
sty 4, 2025 | €0.002657660962 | €0.002668885895 | €0.002598418885 | €0.002655342364 | €12,812 | €2,331,701 |
sty 3, 2025 | €0.002481069228 | €0.002687050204 | €0.002476774429 | €0.002657660962 | €10,286 | €2,333,737 |
sty 2, 2025 | €0.002429072584 | €0.002510671574 | €0.002429037460 | €0.002481138022 | €9,178 | €2,178,729 |
sty 1, 2025 | €0.002301326865 | €0.002449105623 | €0.002254774351 | €0.002429072584 | €15,822 | €2,133,010 |
gru 31, 2024 | €0.002363750206 | €0.002405704546 | €0.002296136646 | €0.002301326865 | €3,109 | €2,020,834 |
gru 30, 2024 | €0.002334516893 | €0.002432474787 | €0.002300822067 | €0.002363750666 | €11,304 | €2,075,650 |
gru 29, 2024 | €0.002360133143 | €0.002381524740 | €0.002311634221 | €0.002334516939 | €5,008 | €2,049,979 |
gru 28, 2024 | €0.002361332133 | €0.002369954242 | €0.002269893496 | €0.002360116242 | €5,851 | €2,072,458 |
gru 27, 2024 | €0.002282392918 | €0.002400103361 | €0.002282219267 | €0.002361332133 | €6,752 | €2,073,526 |
gru 26, 2024 | €0.002435416376 | €0.002536644621 | €0.002281469169 | €0.002282397277 | €14,158 | €2,004,212 |
gru 24, 2024 | €0.002587907558 | €0.002595042376 | €0.002326190660 | €0.002502556087 | €33,277 | €2,197,537 |
gru 23, 2024 | €0.002440159067 | €0.002597950265 | €0.002402069009 | €0.002587907558 | €11,559 | €2,272,486 |
gru 20, 2024 | €0.001847790531 | €0.002796013525 | €0.001681407875 | €0.002796013525 | €115,710 | €2,455,227 |
gru 19, 2024 | €0.001954421966 | €0.002068226102 | €0.001764517181 | €0.001847790531 | €17,795 | €1,622,576 |
gru 18, 2024 | €0.002044588392 | €0.002117980284 | €0.001920621525 | €0.001954421966 | €35,516 | €1,716,211 |
gru 17, 2024 | €0.002132050555 | €0.002143046765 | €0.002037203874 | €0.002044625077 | €10,520 | €1,776,507 |
gru 16, 2024 | €0.002232950830 | €0.002261875720 | €0.002096553096 | €0.002132050555 | €17,223 | €1,852,468 |
gru 15, 2024 | €0.002240739090 | €0.002297396034 | €0.002166355725 | €0.002183181206 | €13,345 | €1,896,894 |
gru 14, 2024 | €0.002467230730 | €0.002469399092 | €0.002179679434 | €0.002235041280 | €30,162 | €1,941,954 |
Statystyki cen holoride
Advanced chart
Technical analysis
Informacje o holoride
Copy link to sectionZasoby
Copy link to sectionhttps://explorer.elrond.com/tokens/RIDE-7d18e9, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf97e2a78f1f3d1fd438ff7cc3bb7de01e5945b83, https://etherscan.io/token/0xf97e2A78f1f3D1fD438ff7cC3BB7De01E5945B83, https://ethplorer.io/address/0xf97e2a78f1f3d1fd438ff7cc3bb7de01e5945b83#
Jaka jest dzisiejsza cena holoride?
Copy link to sectionCena RIDE wynosi obecnie €0.001055180627. Cena holoride wynosi -2.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu holoride, aby śledzić cenę RIDE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość holoride z jej przeszłymi wynikami, korzystając z zakładki historii cen holoride u góry tej strony.
Jaka jest całkowita podaż RIDE?
Copy link to sectionDostępna ilość krążących to 879,899,580.00 RIDE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 RIDE.
Gdzie mogę kupić holoride?
Copy link to sectionMożesz kupić holoride na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy holoride wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w holoride?
Copy link to sectionNajprostszym sposobem inwestycji w holoride jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
holoride