HolyGrails.io (HOLY)
HolyGrails.io (HOLY)
Cena HolyGrails.io wynosi €0.000579372334, zmiana +19.61% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HolyGrails.io, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000056232731 |
---|---|
24h Wysoki | €0.000635605065 |
24h Niski | €0.000579372319 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7684 |
Podaż w obiegu | - |
Maksymalna podaż | - |
HolyGrails.io rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/HOLY | €0.88 | - | - | 0 | Niedawno |
2 |
![]() |
HOLY/USDT | €0.02 | €1.10 | €3.79 | 0 | Niedawno |
3 |
![]() |
USDC/HOLY | €0.88 | - | - | 69 | Niedawno |
4 |
![]() |
HOLY/SOL | €0.001982048112 | - | - | 0 | Niedawno |
5 |
![]() |
HOLY/SOL | €0.000533259072 | - | - | 20 | Niedawno |
6 |
![]() |
BONK/HOLY | €1.02 | - | - | 48 | Niedawno |
7 |
![]() |
HOLY/SOL | €0.001437940800 | - | - | 111 | Niedawno |
8 |
![]() |
HOLY/SOL | €0.001942827552 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HolyGrails.io
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000593332444 | €0.000598857235 | €0.000525524841 | €0.000529509704 | €0 | €0 |
kwi 15, 2025 | €0.000623313597 | €0.000639632012 | €0.000593261675 | €0.000593332444 | €0 | €0 |
kwi 14, 2025 | €0.000610562865 | €0.000645587510 | €0.000610562865 | €0.000623313597 | €0 | €0 |
kwi 6, 2025 | €0.000550101039 | €0.000554312995 | €0.000480051536 | €0.000480051536 | €2 | €0 |
kwi 5, 2025 | €0.000556231237 | €0.000569111712 | €0.000549516463 | €0.000550101039 | €0 | €0 |
kwi 4, 2025 | €0.000537188297 | €0.000565770053 | €0.000537188188 | €0.000556231237 | €0 | €0 |
kwi 3, 2025 | €0.000554712921 | €0.000562668534 | €0.000525645552 | €0.000537188297 | €0 | €0 |
kwi 2, 2025 | €0.000608966667 | €0.000617505973 | €0.000554712921 | €0.000554712921 | €31 | €0 |
kwi 1, 2025 | €0.000571885697 | €0.000608966667 | €0.000571885697 | €0.000608966667 | €0 | €0 |
mar 31, 2025 | €0.000577603282 | €0.000577603282 | €0.000571101641 | €0.000571885697 | €0 | €0 |
mar 29, 2025 | €0.000598036991 | €0.000607505763 | €0.000572188052 | €0.000572188052 | €0 | €0 |
mar 28, 2025 | €0.000672563050 | €0.000672563050 | €0.000598036991 | €0.000598036991 | €0 | €0 |
mar 27, 2025 | €0.000668364502 | €0.000672566575 | €0.000668364502 | €0.000672563050 | €0 | €0 |
mar 26, 2025 | €0.000690922089 | €0.000723948406 | €0.000668364405 | €0.000668364502 | €19 | €0 |
mar 25, 2025 | €0.000686071030 | €0.000690922089 | €0.000667044388 | €0.000690922089 | €0 | €0 |
mar 24, 2025 | €0.000656133916 | €0.000709807548 | €0.000647694790 | €0.000686071030 | €0 | €0 |
mar 23, 2025 | €0.000599195866 | €0.000656133916 | €0.000599195866 | €0.000656133916 | €21 | €0 |
mar 22, 2025 | €0.000595226000 | €0.000619706671 | €0.000595226000 | €0.000599195866 | €19 | €0 |
mar 21, 2025 | €0.000583649930 | €0.000610770550 | €0.000583649930 | €0.000595226000 | €15 | €0 |
mar 20, 2025 | €0.000596732744 | €0.000622218484 | €0.000583649930 | €0.000583649930 | €0 | €0 |
mar 19, 2025 | €0.000537173362 | €0.000596732744 | €0.000537173362 | €0.000596732744 | €7 | €0 |
mar 18, 2025 | €0.000576803595 | €0.000576803595 | €0.000537173362 | €0.000537173362 | €0 | €0 |
mar 17, 2025 | €0.000562049642 | €0.000576803595 | €0.000562049642 | €0.000576803595 | €0 | €0 |
mar 16, 2025 | €0.000595773762 | €0.000595773762 | €0.000562036593 | €0.000562049642 | €0 | €0 |
mar 15, 2025 | €0.000663408150 | €0.000663408150 | €0.000569885567 | €0.000595773762 | €0 | €0 |
mar 14, 2025 | €0.000635390263 | €0.000666755373 | €0.000635390263 | €0.000663408150 | €0 | €0 |
mar 13, 2025 | €0.000635390263 | €0.000635390263 | €0.000635390263 | €0.000635390263 | €0 | €0 |
mar 12, 2025 | €0.000640975235 | €0.000640975235 | €0.000613903671 | €0.000635390263 | €0 | €0 |
mar 11, 2025 | €0.000593254264 | €0.000640977858 | €0.000555250484 | €0.000640975235 | €0 | €0 |
mar 7, 2025 | €0.000751749342 | €0.000763542583 | €0.000725793013 | €0.000725793013 | €0 | €0 |
mar 6, 2025 | €0.000743255147 | €0.000751749342 | €0.000743255147 | €0.000751749342 | €0 | €0 |
mar 5, 2025 | €0.000708858541 | €0.000743257346 | €0.000708381679 | €0.000743255147 | €0 | €0 |
mar 4, 2025 | €0.000749897385 | €0.000749897385 | €0.000695020386 | €0.000708858541 | €0 | €0 |
mar 2, 2025 | €0.000771570259 | €0.000922097903 | €0.000771570259 | €0.000922097903 | €51 | €0 |
mar 1, 2025 | €0.000779122873 | €0.000786667302 | €0.000759125363 | €0.000771570259 | €35 | €0 |
lut 28, 2025 | €0.000752750120 | €0.000782195212 | €0.000697011771 | €0.000779122873 | €11 | €0 |
lut 27, 2025 | €0.000752750120 | €0.000752750120 | €0.000752750120 | €0.000752750120 | €0 | €0 |
lut 25, 2025 | €0.000821564725 | €0.000821564725 | €0.000784886308 | €0.000784886308 | €0 | €0 |
lut 24, 2025 | €0.000917963391 | €0.000917963391 | €0.000821564725 | €0.000821564725 | €7 | €0 |
lut 23, 2025 | €0.000902192461 | €0.000917963391 | €0.000902192461 | €0.000917963391 | €0 | €0 |
lut 22, 2025 | €0.000898867427 | €0.000903017537 | €0.000898867427 | €0.000902192461 | €0 | €0 |
lut 20, 2025 | €0.000909216919 | €0.000928729911 | €0.000909216919 | €0.000928729911 | €0 | €0 |
lut 19, 2025 | €0.000891896408 | €0.000909216919 | €0.000891896408 | €0.000909216919 | €1 | €0 |
lut 17, 2025 | €0.001030019225 | €0.001030019225 | €0.000990937699 | €0.000990956593 | €2 | €0 |
lut 15, 2025 | €0.001086171426 | €0.001086171426 | €0.001055076943 | €0.001055076943 | €0 | €0 |
lut 8, 2025 | €0.001005012920 | €0.001046462631 | €0.001005012920 | €0.001046462631 | €4 | €0 |
lut 7, 2025 | €0.001005012920 | €0.001005012920 | €0.001005012920 | €0.001005012920 | €0 | €0 |
lut 4, 2025 | €0.001183513518 | €0.001183513518 | €0.001072142621 | €0.001150630138 | €71 | €0 |
lut 3, 2025 | €0.001071910180 | €0.001183513518 | €0.000938431856 | €0.001183513518 | €55 | €0 |
lut 2, 2025 | €0.001291680347 | €0.001291680347 | €0.001071910180 | €0.001071910180 | €33 | €0 |
lut 1, 2025 | €0.001395209130 | €0.001395698484 | €0.001291680347 | €0.001291680347 | €17 | €0 |
sty 31, 2025 | €0.001407682565 | €0.001407682565 | €0.001357765083 | €0.001395209130 | €27 | €0 |
sty 30, 2025 | €0.001374657244 | €0.001434182163 | €0.001374657244 | €0.001407682565 | €32 | €0 |
sty 29, 2025 | €0.001319820730 | €0.001374657244 | €0.001319816537 | €0.001374657244 | €6 | €0 |
sty 27, 2025 | €0.001565177952 | €0.001565177952 | €0.001374661165 | €0.001424726011 | €13 | €0 |
sty 26, 2025 | €0.001595478238 | €0.001609110094 | €0.001560401484 | €0.001565177952 | €20 | €0 |
sty 24, 2025 | €0.001634039156 | €0.001668726455 | €0.001607844685 | €0.001667052014 | €11 | €0 |
sty 23, 2025 | €0.001736965399 | €0.001736982244 | €0.001598323285 | €0.001634039156 | €64 | €0 |
sty 20, 2025 | €0.001857298588 | €0.001857298588 | €0.001333826490 | €0.001333826490 | €421 | €0 |
sty 19, 2025 | €0.001853203023 | €0.002055687438 | €0.001833904452 | €0.001857298588 | €219 | €0 |
sty 18, 2025 | €0.001735355518 | €0.001879763213 | €0.001674901315 | €0.001853203023 | €169 | €0 |
sty 17, 2025 | €0.001560623170 | €0.001753672119 | €0.001540378549 | €0.001735355518 | €55 | €0 |
sty 16, 2025 | €0.001499962919 | €0.001596283812 | €0.001499962919 | €0.001560623170 | €37 | €0 |
sty 15, 2025 | €0.001435263706 | €0.001499962919 | €0.001435263706 | €0.001499962919 | €1 | €0 |
sty 13, 2025 | €0.001427143730 | €0.001427143730 | €0.001329936706 | €0.001383859080 | €10 | €0 |
sty 12, 2025 | €0.001443530330 | €0.001458677344 | €0.001422903762 | €0.001427143730 | €5 | €0 |
sty 11, 2025 | €0.001428871782 | €0.001452029729 | €0.001428871782 | €0.001443530330 | €5 | €0 |
sty 10, 2025 | €0.001375853354 | €0.001492743505 | €0.001375853354 | €0.001428871782 | €36 | €0 |
sty 9, 2025 | €0.001410753642 | €0.001410753642 | €0.001375853354 | €0.001375853354 | €5 | €0 |
sty 8, 2025 | €0.001572793717 | €0.001572793717 | €0.001410753642 | €0.001410753642 | €14 | €0 |
sty 7, 2025 | €0.001704292120 | €0.001704587285 | €0.001569955252 | €0.001572793717 | €6 | €0 |
sty 6, 2025 | €0.001619344452 | €0.001705612137 | €0.001577193576 | €0.001704292120 | €14 | €0 |
sty 3, 2025 | €0.001497412372 | €0.001695151369 | €0.001492213773 | €0.001657572326 | €86 | €0 |
gru 31, 2024 | €0.001516044129 | €0.001535258014 | €0.001424599529 | €0.001424599529 | €100 | €0 |
gru 30, 2024 | €0.001604648072 | €0.001619911099 | €0.001515006209 | €0.001516044129 | €45 | €0 |
gru 29, 2024 | €0.001632734325 | €0.001632734325 | €0.001604460180 | €0.001604648072 | €13 | €0 |
gru 26, 2024 | €0.001671399459 | €0.001671399459 | €0.001557051326 | €0.001557160137 | €58 | €0 |
gru 23, 2024 | €0.001581731295 | €0.001590645929 | €0.001554311767 | €0.001554462522 | €10 | €0 |
gru 19, 2024 | €0.001646719000 | €0.001652456871 | €0.001536178388 | €0.001571472703 | €46 | €0 |
gru 18, 2024 | €0.001789808893 | €0.001799465948 | €0.001646719000 | €0.001646719000 | €89 | €0 |
gru 17, 2024 | €0.001827981050 | €0.001889576317 | €0.001773755748 | €0.001789808893 | €34 | €0 |
gru 15, 2024 | €0.001811985940 | €0.001820610633 | €0.001752229261 | €0.001820610633 | €33 | €0 |
gru 12, 2024 | €0.001946458849 | €0.001973314126 | €0.001887093662 | €0.001887093662 | €27 | €0 |
gru 11, 2024 | €0.001834140525 | €0.001951594785 | €0.001778847783 | €0.001946458849 | €74 | €0 |
gru 10, 2024 | €0.001950622615 | €0.001950683165 | €0.001734076287 | €0.001834140525 | €69 | €0 |
gru 9, 2024 | €0.002224113046 | €0.002227772505 | €0.001804665135 | €0.001950622615 | €128 | €0 |
gru 8, 2024 | €0.002243334944 | €0.002307821205 | €0.002192933582 | €0.002224113046 | €45 | €0 |
gru 7, 2024 | €0.002172785245 | €0.002303563614 | €0.002172785245 | €0.002303563614 | €53 | €0 |
gru 5, 2024 | €0.002048755448 | €0.002177570050 | €0.002048755448 | €0.002151681330 | €27 | €0 |
gru 4, 2024 | €0.002004247949 | €0.002146368899 | €0.002002973486 | €0.002048755448 | €23 | €0 |
gru 2, 2024 | €0.002255480483 | €0.002256012567 | €0.002088932790 | €0.002130191705 | €33 | €0 |
gru 1, 2024 | €0.002338679348 | €0.002350307719 | €0.002255480483 | €0.002255480483 | €116 | €0 |
lis 30, 2024 | €0.002406611591 | €0.002406611591 | €0.002338505314 | €0.002338679348 | €25 | €0 |
lis 29, 2024 | €0.002265659161 | €0.002438446894 | €0.002265659161 | €0.002406611591 | €82 | €0 |
lis 27, 2024 | €0.002190385280 | €0.002340707565 | €0.002176466646 | €0.002305782568 | €56 | €0 |
lis 26, 2024 | €0.002340303947 | €0.002340804879 | €0.002160875123 | €0.002190385280 | €27 | €0 |
lis 25, 2024 | €0.002535742879 | €0.002535742879 | €0.002338712329 | €0.002340303947 | €177 | €0 |
lis 24, 2024 | €0.002384702781 | €0.002535742879 | €0.002312615987 | €0.002535742879 | €191 | €0 |
lis 23, 2024 | €0.002108869400 | €0.002389352965 | €0.002108105096 | €0.002384702781 | €320 | €0 |
lis 22, 2024 | €0.002264385314 | €0.002264385314 | €0.002104677975 | €0.002108869400 | €62 | €0 |
Statystyki cen HolyGrails.io
Advanced chart
Technical analysis
Informacje o HolyGrails.io
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HolyGrails.io?
Copy link to sectionCena HOLY wynosi obecnie €0.000579372334. Cena HolyGrails.io wynosi +2.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HolyGrails.io, aby śledzić cenę HOLY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HolyGrails.io z jej przeszłymi wynikami, korzystając z zakładki historii cen HolyGrails.io u góry tej strony.
Jaka jest całkowita podaż HOLY?
Copy link to sectionDostępna ilość krążących to 0.00 HOLY, z całkowitej maksymalnej podaży wynoszącej 0.00 HOLY.
Gdzie mogę kupić HolyGrails.io?
Copy link to sectionMożesz kupić HolyGrails.io na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HolyGrails.io wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HolyGrails.io?
Copy link to sectionNajprostszym sposobem inwestycji w HolyGrails.io jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HolyGrails.io