Homeros (HMR)
Homeros (HMR)
Cena Homeros wynosi €0.000146784746, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Homeros, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000146784746 |
24h Niski | €0.000146784746 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6814 |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
Homeros rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HMR/BUSD | €0.13 | - | - | 4 | Niedawno |
2 |
![]() |
HMR/BTC | €0.000146425552 | - | - | 16 | Niedawno |
3 |
![]() |
HMR/BUSD | €0.13 | - | - | 88 | Niedawno |
4 |
![]() |
HMR/USDT | €0.002919636496 | - | - | 10,777 | Niedawno |
5 |
![]() |
HMR/USDT | €0.004423460272 | - | - | 0 | Niedawno |
6 |
![]() |
HMR/USDT | €0.003893898624 | €0.09 | €0.12 | 321 | Niedawno |
7 |
![]() |
HMR/BTC | €0.003836404320 | €7.58 | €0.12 | 316 | Niedawno |
8 |
![]() |
HMR/USDT | €0.003746075088 | €1.41 | €0.01 | 16,752 | Niedawno |
9 |
![]() |
HMR/BTC | €0.003777591664 | - | - | 13,714 | Niedawno |
10 |
![]() |
HMR/USDT | €0.003537580816 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Homeros
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000146784746 | €0.000146784746 | €0.000146784746 | €0.000146784746 | €0 | €0 |
kwi 13, 2025 | €0.000146784746 | €0.000146784746 | €0.000146784746 | €0.000146784746 | €0 | €0 |
kwi 6, 2025 | €0.000155183835 | €0.000155486022 | €0.000143515388 | €0.000145325160 | €14 | €0 |
kwi 5, 2025 | €0.000155777373 | €0.000156441010 | €0.000153030465 | €0.000155183835 | €15 | €0 |
kwi 3, 2025 | €0.000153477239 | €0.000155768786 | €0.000151132023 | €0.000154449165 | €14 | €0 |
kwi 2, 2025 | €0.000158372778 | €0.000164027535 | €0.000153170549 | €0.000153477239 | €14 | €0 |
kwi 1, 2025 | €0.000153391988 | €0.000158753779 | €0.000153195165 | €0.000158372778 | €15 | €0 |
mar 31, 2025 | €0.000153001845 | €0.000155742456 | €0.000151024548 | €0.000153391988 | €14 | €0 |
mar 30, 2025 | €0.000153304777 | €0.000155127807 | €0.000151923296 | €0.000153001845 | €14 | €0 |
mar 29, 2025 | €0.000156760819 | €0.000157071426 | €0.000151779244 | €0.000153304777 | €14 | €0 |
mar 28, 2025 | €0.000169711350 | €0.000170271032 | €0.000155447531 | €0.000156760819 | €15 | €0 |
mar 27, 2025 | €0.000169206365 | €0.000170741785 | €0.000167112420 | €0.000169711350 | €11 | €0 |
mar 26, 2025 | €0.000774046082 | €0.000781075392 | €0.000167276111 | €0.000169206365 | €11 | €0 |
mar 24, 2025 | €0.000760479262 | €0.000783634783 | €0.000756896156 | €0.000773928716 | €121 | €0 |
mar 23, 2025 | €0.000741690160 | €0.000760479262 | €0.000741487157 | €0.000760479262 | €119 | €0 |
mar 22, 2025 | €0.000743649128 | €0.000747180158 | €0.000740840105 | €0.000741690160 | €116 | €0 |
mar 21, 2025 | €0.000745438549 | €0.000750014735 | €0.000736483164 | €0.000743649128 | €117 | €0 |
mar 19, 2025 | €0.000732022142 | €0.000768925644 | €0.000730670128 | €0.000767732803 | €120 | €0 |
mar 18, 2025 | €0.000743645482 | €0.000743645482 | €0.000718822029 | €0.000732022142 | €115 | €0 |
mar 17, 2025 | €0.000730648882 | €0.000749469963 | €0.000730648882 | €0.000743645482 | €117 | €0 |
mar 16, 2025 | €0.000746505512 | €0.000751772757 | €0.000726301873 | €0.000730648882 | €115 | €0 |
mar 15, 2025 | €0.000743109743 | €0.000749228984 | €0.000740134652 | €0.000746505512 | €117 | €0 |
mar 13, 2025 | €0.000741177038 | €0.000744625426 | €0.000708102880 | €0.000717637943 | €113 | €0 |
mar 12, 2025 | €0.000732664368 | €0.000743565262 | €0.000714824998 | €0.000741177038 | €116 | €0 |
mar 11, 2025 | €0.000696444329 | €0.000737832394 | €0.000680366515 | €0.000732664368 | €115 | €0 |
mar 10, 2025 | €0.000713801662 | €0.000739534068 | €0.000686684277 | €0.000696444329 | €109 | €0 |
mar 8, 2025 | €0.000767029596 | €0.000768242781 | €0.000756198837 | €0.000762322540 | €120 | €0 |
mar 5, 2025 | €0.000772020841 | €0.000803743923 | €0.000765522389 | €0.000801357867 | €126 | €0 |
mar 4, 2025 | €0.000762194267 | €0.000785499097 | €0.000723181562 | €0.000772020841 | €121 | €0 |
mar 3, 2025 | €0.000832741596 | €0.000833525630 | €0.000754628816 | €0.000762194267 | €120 | €0 |
mar 2, 2025 | €0.000761073089 | €0.000838685099 | €0.000752631990 | €0.000832741596 | €131 | €0 |
mar 1, 2025 | €0.000746560147 | €0.000764946288 | €0.000741390272 | €0.000761073089 | €119 | €0 |
lut 28, 2025 | €0.000750053138 | €0.000750387420 | €0.000693490603 | €0.000746560147 | €117 | €0 |
lut 27, 2025 | €0.000742868494 | €0.000769477859 | €0.000732412718 | €0.000750053138 | €118 | €0 |
lut 26, 2025 | €0.000784758619 | €0.000789664699 | €0.000731228480 | €0.000742868494 | €116 | €0 |
lut 25, 2025 | €0.000810332820 | €0.000818269016 | €0.000760998130 | €0.000784758619 | €123 | €0 |
lut 24, 2025 | €0.000851809139 | €0.000854046832 | €0.000810332820 | €0.000810332820 | €127 | €0 |
lut 23, 2025 | €0.000854556556 | €0.000854987906 | €0.000843136136 | €0.000851809139 | €134 | €0 |
lut 22, 2025 | €0.000850599100 | €0.000857190287 | €0.000847442853 | €0.000854556556 | €134 | €0 |
lut 21, 2025 | €0.000870091990 | €0.000880047068 | €0.000840057302 | €0.000850599100 | €133 | €0 |
lut 20, 2025 | €0.000854500896 | €0.000873768391 | €0.000853245381 | €0.000870091990 | €136 | €0 |
lut 19, 2025 | €0.000845025536 | €0.000856426814 | €0.000840623664 | €0.000854500896 | €134 | €0 |
lut 18, 2025 | €0.000847117935 | €0.000853756155 | €0.000826928187 | €0.000845025536 | €132 | €0 |
lut 12, 2025 | €0.000847564223 | €0.000867307997 | €0.000832399998 | €0.000866185313 | €136 | €0 |
lut 10, 2025 | €0.000854271132 | €0.000869405109 | €0.000844497750 | €0.000862110719 | €135 | €0 |
lut 8, 2025 | €0.000854098458 | €0.000857030628 | €0.000846997471 | €0.000854670724 | €134 | €0 |
lut 6, 2025 | €0.000854804976 | €0.000877250625 | €0.000848294674 | €0.000854806166 | €134 | €0 |
lut 5, 2025 | €0.000866019371 | €0.000875329658 | €0.000851336272 | €0.000854804976 | €134 | €0 |
lut 4, 2025 | €0.000897300700 | €0.000899993780 | €0.000852151306 | €0.000866019371 | €136 | €0 |
lut 3, 2025 | €0.003483879930 | €0.003483879930 | €0.000833207352 | €0.000897300700 | €141 | €0 |
lut 2, 2025 | €0.003588289043 | €0.003616275998 | €0.003438236609 | €0.003483879930 | €429 | €0 |
lut 1, 2025 | €0.003650006647 | €0.003664633504 | €0.003576408697 | €0.003588289043 | €442 | €0 |
sty 31, 2025 | €0.003737205718 | €0.003774781197 | €0.003622835065 | €0.003650006647 | €449 | €0 |
sty 30, 2025 | €0.003698934552 | €0.003780233413 | €0.003687703624 | €0.003737205718 | €460 | €0 |
sty 29, 2025 | €0.003606796328 | €0.003734419161 | €0.003606796328 | €0.003698934552 | €455 | €0 |
sty 28, 2025 | €0.003633306477 | €0.003775675119 | €0.003574373126 | €0.003606796328 | €445 | €0 |
sty 27, 2025 | €0.000915990010 | €0.004427123237 | €0.000899708701 | €0.003633306477 | €448 | €0 |
sty 26, 2025 | €0.000935789256 | €0.000941743283 | €0.000915990010 | €0.000915990010 | €23 | €0 |
sty 25, 2025 | €0.000936895876 | €0.000940397649 | €0.000930580944 | €0.000935789256 | €24 | €0 |
sty 24, 2025 | €0.000929852407 | €0.000956214691 | €0.000920124008 | €0.000936895876 | €24 | €0 |
sty 22, 2025 | €0.000949053220 | €0.000949390712 | €0.000923709472 | €0.000926382200 | €24 | €0 |
sty 21, 2025 | €0.000912745291 | €0.000957293338 | €0.000901061247 | €0.000949053220 | €24 | €0 |
sty 20, 2025 | €0.000902645259 | €0.000971453880 | €0.000891850964 | €0.000912745291 | €23 | €0 |
sty 19, 2025 | €0.000932407289 | €0.000948845146 | €0.000892372397 | €0.000902645259 | €23 | €0 |
sty 18, 2025 | €0.000930726990 | €0.000937554882 | €0.000913807502 | €0.000932407289 | €24 | €0 |
sty 17, 2025 | €0.000894071943 | €0.000946457018 | €0.000893184393 | €0.000934235792 | €24 | €0 |
sty 16, 2025 | €0.000897066642 | €0.000900063975 | €0.000871133379 | €0.000890878292 | €23 | €0 |
sty 14, 2025 | €0.000845023184 | €0.000869115081 | €0.000842919081 | €0.000863163202 | €22 | €0 |
sty 13, 2025 | €0.000844312954 | €0.000855498297 | €0.000805547495 | €0.000845023184 | €22 | €0 |
sty 12, 2025 | €0.000844848247 | €0.000851206285 | €0.000837652851 | €0.000844312954 | €22 | €0 |
sty 11, 2025 | €0.000846643428 | €0.000848487623 | €0.000838584570 | €0.000844848247 | €22 | €0 |
sty 10, 2025 | €0.000826041060 | €0.000855147630 | €0.000826041060 | €0.000846643428 | €22 | €0 |
sty 9, 2025 | €0.000849318379 | €0.000850809415 | €0.000815504712 | €0.000826041060 | €21 | €0 |
sty 7, 2025 | €0.000913531794 | €0.000917747258 | €0.000859777153 | €0.000866052635 | €22 | €0 |
sty 6, 2025 | €0.000879022063 | €0.000915824639 | €0.000875312574 | €0.000913531794 | €23 | €0 |
sty 4, 2025 | €0.000876410328 | €0.000882241730 | €0.000872033327 | €0.000878171272 | €22 | €0 |
sty 3, 2025 | €0.000865715647 | €0.000883987521 | €0.000858296932 | €0.000876410328 | €22 | €0 |
sty 2, 2025 | €0.000843963922 | €0.000873103901 | €0.000842486922 | €0.000865715647 | €22 | €0 |
gru 30, 2024 | €0.000836979664 | €0.000847404431 | €0.000816355837 | €0.000828566341 | €21 | €0 |
gru 27, 2024 | €0.000855482979 | €0.000868051428 | €0.000835266647 | €0.000841492682 | €22 | €0 |
gru 26, 2024 | €0.000888400026 | €0.000891595308 | €0.000850781905 | €0.000855482979 | €22 | €0 |
gru 25, 2024 | €0.000882035980 | €0.000888400026 | €0.000872232716 | €0.000888400026 | €23 | €0 |
gru 24, 2024 | €0.000846546292 | €0.000887769458 | €0.000835273896 | €0.000882035980 | €23 | €0 |
gru 22, 2024 | €0.000869450642 | €0.000870060416 | €0.000842187420 | €0.000849391979 | €22 | €0 |
gru 21, 2024 | €0.000873667516 | €0.000888933755 | €0.000861735148 | €0.000869450642 | €22 | €0 |
gru 19, 2024 | €0.000895743144 | €0.000916188681 | €0.000855422229 | €0.000873272144 | €22 | €0 |
gru 18, 2024 | €0.000947811300 | €0.000951462210 | €0.000895049760 | €0.000895743144 | €23 | €0 |
gru 17, 2024 | €0.000947326638 | €0.000967307117 | €0.000941865494 | €0.000947811300 | €24 | €0 |
gru 14, 2024 | €0.000897718957 | €0.000908977488 | €0.000896544728 | €0.000905846585 | €23 | €0 |
gru 13, 2024 | €0.000885134596 | €0.000900635478 | €0.000878328381 | €0.000897718957 | €9 | €0 |
gru 12, 2024 | €0.000895400420 | €0.000906472347 | €0.000879705497 | €0.000885134596 | €9 | €0 |
gru 10, 2024 | €0.000862366836 | €0.000868938968 | €0.000835094777 | €0.000855981622 | €9 | €0 |
gru 8, 2024 | €0.000885155049 | €0.000889156668 | €0.000874524455 | €0.000887027374 | €9 | €0 |
gru 7, 2024 | €0.000884120757 | €0.000889419354 | €0.000877501784 | €0.000883548638 | €9 | €0 |
gru 6, 2024 | €0.000860152924 | €0.000902668209 | €0.000854407575 | €0.000884120757 | €9 | €0 |
gru 5, 2024 | €0.000874225352 | €0.000918633305 | €0.000833877099 | €0.000854278346 | €9 | €0 |
gru 4, 2024 | €0.000849417186 | €0.000877133469 | €0.000838091647 | €0.000874225352 | €9 | €0 |
gru 3, 2024 | €0.000846787909 | €0.000851322045 | €0.000828529855 | €0.000849417186 | €9 | €0 |
gru 2, 2024 | €0.000861634292 | €0.000867703370 | €0.000837318058 | €0.000846787909 | €9 | €0 |
gru 1, 2024 | €0.000854063067 | €0.000865697016 | €0.000848148386 | €0.000861634292 | €9 | €0 |
Statystyki cen Homeros
Advanced chart
Technical analysis
Informacje o Homeros
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Homeros?
Copy link to sectionCena HMR wynosi obecnie €0.000146784746. Cena Homeros wynosi -80.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Homeros, aby śledzić cenę HMR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Homeros z jej przeszłymi wynikami, korzystając z zakładki historii cen Homeros u góry tej strony.
Jaka jest całkowita podaż HMR?
Copy link to sectionDostępna ilość krążących to 0.00 HMR, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 HMR.
Gdzie mogę kupić Homeros?
Copy link to sectionMożesz kupić Homeros na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Homeros wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Homeros?
Copy link to sectionNajprostszym sposobem inwestycji w Homeros jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Homeros