HOMT (HOMT)
HOMT (HOMT)
Cena HOMT wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HOMT, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 125M |
HOMT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HOMT/BTC | €0.000232755488 | €14.57 | €88.21 | 59 | Niedawno |
2 |
![]() |
HOMT/USDT | €5.31 | €106.54 | €2.38 | 24 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HOMT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 18, 2023 | €0.000142984778 | €0.000142984778 | €0.000142984778 | €0.000142984778 | €0 | €0 |
maj 17, 2023 | €0.000142984778 | €0.000142984778 | €0.000142984778 | €0.000142984778 | €0 | €0 |
maj 16, 2023 | €0.000142984778 | €0.000142984778 | €0.000142984778 | €0.000142984778 | €0 | €0 |
maj 15, 2023 | €0.000142984778 | €0.000142984778 | €0.000142984778 | €0.000142984778 | €0 | €0 |
maj 14, 2023 | €0.000142984778 | €0.000142984778 | €0.000142984778 | €0.000142984778 | €0 | €0 |
maj 13, 2023 | €0.000142984778 | €0.000142984778 | €0.000142984778 | €0.000142984778 | €0 | €0 |
maj 12, 2023 | €0.000146043749 | €0.000146263972 | €0.000142441725 | €0.000142984778 | €0 | €0 |
maj 11, 2023 | €0.000148765792 | €0.000148774618 | €0.000145159803 | €0.000146048132 | €74 | €0 |
maj 10, 2023 | €0.000157780151 | €0.000157780151 | €0.000146024604 | €0.000148755435 | €76 | €0 |
maj 9, 2023 | €0.000175700603 | €0.000176157385 | €0.000156866822 | €0.000157779490 | €57 | €0 |
maj 8, 2023 | €0.000179320261 | €0.000179883915 | €0.000174157619 | €0.000175720178 | €56 | €0 |
maj 7, 2023 | €0.000181085970 | €0.000182049024 | €0.000179321465 | €0.000179374193 | €58 | €0 |
maj 6, 2023 | €0.000183835169 | €0.000184944638 | €0.000179491741 | €0.000181096910 | €59 | €0 |
maj 5, 2023 | €0.000180780525 | €0.000184274713 | €0.000180762903 | €0.000183833851 | €60 | €0 |
maj 4, 2023 | €0.000181467974 | €0.000182761274 | €0.000180271654 | €0.000180777374 | €58 | €0 |
maj 3, 2023 | €0.000179948987 | €0.000182303333 | €0.000177851279 | €0.000181452772 | €59 | €0 |
maj 2, 2023 | €0.000177426192 | €0.000180728077 | €0.000176699973 | €0.000179949861 | €58 | €0 |
maj 1, 2023 | €0.000182757985 | €0.000182839642 | €0.000175757964 | €0.000177426588 | €57 | €0 |
kwi 30, 2023 | €0.000182489956 | €0.000185383215 | €0.000181915772 | €0.000182795408 | €59 | €0 |
kwi 29, 2023 | €0.000182961782 | €0.000183305210 | €0.000182069539 | €0.000182492326 | €59 | €0 |
kwi 28, 2023 | €0.000183462148 | €0.000183818993 | €0.000181322909 | €0.000182962856 | €59 | €0 |
kwi 27, 2023 | €0.000178793290 | €0.000184922388 | €0.000178758034 | €0.000183462194 | €60 | €0 |
kwi 26, 2023 | €0.000178283142 | €0.000185512083 | €0.000174718215 | €0.000178772761 | €58 | €0 |
kwi 25, 2023 | €0.000174806960 | €0.000178507179 | €0.000173503410 | €0.000178288338 | €57 | €0 |
kwi 24, 2023 | €0.000175186911 | €0.000176698546 | €0.000172890436 | €0.000174812654 | €77 | €0 |
kwi 23, 2023 | €0.000176185751 | €0.000176207250 | €0.000174281913 | €0.000175185346 | €78 | €0 |
kwi 22, 2023 | €0.000173843636 | €0.000176370795 | €0.000173342961 | €0.000176184454 | €78 | €0 |
kwi 21, 2023 | €0.000178126945 | €0.000178498754 | €0.000173520537 | €0.000173843336 | €77 | €0 |
kwi 20, 2023 | €0.000180670562 | €0.000181644889 | €0.000177375946 | €0.000178125517 | €99 | €0 |
kwi 19, 2023 | €0.000187514434 | €0.000187545861 | €0.000180098084 | €0.000180696794 | €100 | €0 |
kwi 18, 2023 | €0.000183372908 | €0.000187711230 | €0.000182321542 | €0.000187524960 | €103 | €0 |
kwi 17, 2023 | €0.000187251332 | €0.000187264167 | €0.000182779080 | €0.000183351203 | €101 | €0 |
kwi 16, 2023 | €0.000187303956 | €0.000188234103 | €0.000186681929 | €0.000187249989 | €29 | €0 |
kwi 15, 2023 | €0.000188016210 | €0.000188399918 | €0.000186983560 | €0.000187309482 | €29 | €0 |
kwi 14, 2023 | €0.000187648522 | €0.000190131180 | €0.000186234867 | €0.000187993826 | €29 | €0 |
kwi 13, 2023 | €0.000185386268 | €0.000188207523 | €0.000185380527 | €0.000187635861 | €29 | €0 |
kwi 12, 2023 | €0.000186928611 | €0.000187673257 | €0.000185030570 | €0.000185385106 | €28 | €0 |
kwi 11, 2023 | €0.000184270547 | €0.000187770177 | €0.000184088821 | €0.000186944949 | €29 | €0 |
kwi 10, 2023 | €0.000178485760 | €0.000184683756 | €0.000177875236 | €0.000184258094 | €28 | €0 |
kwi 9, 2023 | €0.000176765470 | €0.000179195345 | €0.000176282657 | €0.000178494824 | €78 | €0 |
kwi 8, 2023 | €0.000176682191 | €0.000177643603 | €0.000176498584 | €0.000176756838 | €78 | €0 |
kwi 7, 2023 | €0.000177151951 | €0.000177487300 | €0.000176070011 | €0.000176690539 | €78 | €0 |
kwi 6, 2023 | €0.000177769152 | €0.000177769152 | €0.000175962294 | €0.000177155217 | €78 | €0 |
kwi 5, 2023 | €0.000177743431 | €0.000179989931 | €0.000176513757 | €0.000177773618 | €78 | €0 |
kwi 4, 2023 | €0.000176120106 | €0.000178727728 | €0.000175698019 | €0.000177740403 | €78 | €0 |
kwi 3, 2023 | €0.000177838979 | €0.000178906988 | €0.000174202945 | €0.000176130801 | €78 | €0 |
kwi 2, 2023 | €0.000165805393 | €0.000178777337 | €0.000165353800 | €0.000177841140 | €78 | €0 |
kwi 1, 2023 | €0.000165850943 | €0.000167012158 | €0.000165109882 | €0.000165810855 | €27 | €0 |
mar 31, 2023 | €0.000163885122 | €0.000166429857 | €0.000162061088 | €0.000165854972 | €27 | €0 |
mar 30, 2023 | €0.000165285591 | €0.000168557531 | €0.000162768982 | €0.000163867534 | €27 | €0 |
mar 29, 2023 | €0.000160527178 | €0.000166220417 | €0.000160491034 | €0.000165281232 | €27 | €0 |
mar 28, 2023 | €0.000159969366 | €0.000161269056 | €0.000157975648 | €0.000160535619 | €26 | €0 |
mar 27, 2023 | €0.000146019244 | €0.000162918652 | €0.000145239325 | €0.000159968570 | €25 | €0 |
mar 26, 2023 | €0.000143805795 | €0.000146737416 | €0.000143616009 | €0.000146016781 | €63 | €0 |
mar 25, 2023 | €0.000143731959 | €0.000144984607 | €0.000142600668 | €0.000143801486 | €63 | €0 |
mar 24, 2023 | €0.000147546431 | €0.000147746831 | €0.000142175253 | €0.000143723440 | €63 | €0 |
mar 23, 2023 | €0.000143027273 | €0.000149047688 | €0.000142531614 | €0.000147549003 | €64 | €0 |
mar 22, 2023 | €0.000146777424 | €0.000149640610 | €0.000140650201 | €0.000143034062 | €63 | €0 |
mar 21, 2023 | €0.000144975570 | €0.000147821597 | €0.000143685604 | €0.000146780035 | €63 | €0 |
mar 20, 2023 | €0.000146200651 | €0.000148024625 | €0.000142760468 | €0.000144932591 | €63 | €0 |
mar 19, 2023 | €0.000141422993 | €0.000147781533 | €0.000141238187 | €0.000146208682 | €63 | €0 |
mar 18, 2023 | €0.000143422706 | €0.000144821206 | €0.000140936736 | €0.000141423806 | €62 | €0 |
mar 17, 2023 | €0.000132965825 | €0.000144950187 | €0.000132536928 | €0.000143390057 | €63 | €0 |
mar 16, 2023 | €0.000130056208 | €0.000133351563 | €0.000129491520 | €0.000132956232 | €61 | €0 |
mar 15, 2023 | €0.000131804425 | €0.000133552479 | €0.000128667775 | €0.000130016368 | €60 | €0 |
mar 14, 2023 | €0.000129195103 | €0.000138858858 | €0.000128888061 | €0.000131776268 | €61 | €0 |
mar 13, 2023 | €0.000120231882 | €0.000130485499 | €0.000119324755 | €0.000129189201 | €60 | €0 |
mar 12, 2023 | €0.000113578398 | €0.000120242652 | €0.000112828251 | €0.000120230864 | €59 | €0 |
mar 11, 2023 | €0.000111498076 | €0.000114738883 | €0.000110851699 | €0.000113601357 | €57 | €0 |
mar 10, 2023 | €0.000112223142 | €0.000112239545 | €0.000108955156 | €0.000111495770 | €57 | €0 |
mar 9, 2023 | €0.000118209762 | €0.000118575209 | €0.000111528049 | €0.000112205691 | €57 | €0 |
mar 8, 2023 | €0.000120405885 | €0.000120637749 | €0.000118156883 | €0.000118200931 | €58 | €0 |
mar 7, 2023 | €0.000121343278 | €0.000121781183 | €0.000119497519 | €0.000120420556 | €25 | €0 |
mar 6, 2023 | €0.000121382636 | €0.000122034649 | €0.000120915819 | €0.000121349487 | €25 | €0 |
mar 5, 2023 | €0.000121017355 | €0.000122165345 | €0.000120809239 | €0.000121377075 | €25 | €0 |
mar 4, 2023 | €0.000121055735 | €0.000121242644 | €0.000120330933 | €0.000121013742 | €25 | €0 |
mar 3, 2023 | €0.000121558124 | €0.000121570105 | €0.000116098168 | €0.000121054708 | €25 | €0 |
mar 2, 2023 | €0.000122312744 | €0.000122722489 | €0.000120533446 | €0.000121553074 | €25 | €0 |
mar 1, 2023 | €0.000137817695 | €0.000139278300 | €0.000121188502 | €0.000122310842 | €25 | €0 |
lut 28, 2023 | €0.000139457581 | €0.000139740072 | €0.000137493108 | €0.000137801341 | €31 | €0 |
lut 27, 2023 | €0.000139630681 | €0.000140942914 | €0.000138059099 | €0.000139463368 | €32 | €0 |
lut 26, 2023 | €0.000137919123 | €0.000140041759 | €0.000137519305 | €0.000139629892 | €32 | €0 |
lut 25, 2023 | €0.000138031896 | €0.000138077617 | €0.000136534374 | €0.000137924539 | €31 | €0 |
lut 24, 2023 | €0.000141333277 | €0.000142030248 | €0.000137178935 | €0.000138022951 | €32 | €0 |
lut 23, 2023 | €0.000142415136 | €0.000144102622 | €0.000140219155 | €0.000141340108 | €32 | €0 |
lut 22, 2023 | €0.000143508313 | €0.000143663173 | €0.000139999874 | €0.000142406945 | €32 | €0 |
lut 21, 2023 | €0.000145259826 | €0.000146558626 | €0.000142460838 | €0.000143503105 | €33 | €0 |
lut 20, 2023 | €0.000143065987 | €0.000146088354 | €0.000141257501 | €0.000145242785 | €33 | €0 |
lut 19, 2023 | €0.000144405877 | €0.000146412070 | €0.000143025858 | €0.000143025858 | €32 | €0 |
lut 18, 2023 | €0.000144076469 | €0.000145110315 | €0.000143649285 | €0.000144411444 | €33 | €0 |
lut 17, 2023 | €0.000131048873 | €0.000145662406 | €0.000130339606 | €0.000144077954 | €33 | €0 |
lut 16, 2023 | €0.000134085681 | €0.000137743867 | €0.000130966590 | €0.000131058589 | €23 | €0 |
lut 15, 2023 | €0.000124858627 | €0.000134087689 | €0.000124249161 | €0.000134087689 | €24 | €0 |
lut 14, 2023 | €0.000123019770 | €0.000125185801 | €0.000122265409 | €0.000124859562 | €22 | €0 |
lut 13, 2023 | €0.000122935330 | €0.000123430748 | €0.000121512553 | €0.000123047800 | €22 | €0 |
lut 12, 2023 | €0.000127729414 | €0.000128574000 | €0.000105956239 | €0.000122940591 | €22 | €0 |
lut 11, 2023 | €0.000126762287 | €0.000127820496 | €0.000126612619 | €0.000127729786 | €23 | €0 |
lut 10, 2023 | €0.000127500137 | €0.000128042465 | €0.000126263284 | €0.000126757576 | €22 | €0 |
lut 9, 2023 | €0.000132487586 | €0.000132708189 | €0.000127300696 | €0.000127500354 | €22 | €0 |
lut 8, 2023 | €0.000142736838 | €0.000143199900 | €0.000113835901 | €0.000132455959 | €23 | €0 |
Statystyki cen HOMT
Advanced chart
Technical analysis
Informacje o HOMT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HOMT?
Copy link to sectionCena HOMT wynosi obecnie €0.00. Cena HOMT wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HOMT, aby śledzić cenę HOMT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HOMT z jej przeszłymi wynikami, korzystając z zakładki historii cen HOMT u góry tej strony.
Jaka jest całkowita podaż HOMT?
Copy link to sectionDostępna ilość krążących to 0.00 HOMT, z całkowitej maksymalnej podaży wynoszącej 125,000,000.00 HOMT.
Gdzie mogę kupić HOMT?
Copy link to sectionMożesz kupić HOMT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HOMT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HOMT?
Copy link to sectionNajprostszym sposobem inwestycji w HOMT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HOMT