Hongkong (HK)
Hongkong (HK)
Cena Hongkong wynosi €0.00, zmiana +0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hongkong, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000002343 |
---|---|
24h Wysoki | €0.000035182943 |
24h Niski | €0.000026351585 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Hongkong rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HK/USDT | €0.03 | €15.59 | €57.10 | 29,103 | Niedawno |
2 |
![]() |
HK/BUSD | €0.02 | - | - | 10 | Niedawno |
3 |
![]() |
CAKE/HK | €1.29 | - | - | 10 | Niedawno |
4 |
![]() |
HK/WBNB | €0.000231906384 | - | - | 8 | Niedawno |
5 |
![]() |
HK/USDT | €1.76 | - | - | 59 | Niedawno |
6 |
![]() |
HK/USDT | €0.000201996864 | - | - | 179 | Niedawno |
7 |
![]() |
HK/WBNB | €0.02 | - | - | 1 | Niedawno |
8 |
![]() |
HK/USDT | €0.02 | €29.83 | €158.16 | 96 | Niedawno |
9 |
![]() |
HK/USDT | €0.02 | - | - | 10 | Niedawno |
10 |
![]() |
HK/BUSD | €0.02 | - | - | 50 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hongkong
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 16, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
maj 5, 2024 | €1.76 | €3.52 | €1.76 | €2.64 | €161 | €0 |
maj 4, 2024 | €3.52 | €3.52 | €1.76 | €1.76 | €52 | €0 |
kwi 26, 2024 | €3.51 | €3.52 | €3.51 | €3.51 | €0 | €0 |
kwi 24, 2024 | €2.64 | €3.52 | €2.64 | €3.51 | €28 | €0 |
kwi 19, 2024 | €2.64 | €4.40 | €2.64 | €2.64 | €932 | €0 |
kwi 9, 2024 | €3.51 | €4.39 | €3.51 | €3.51 | €240 | €0 |
kwi 7, 2024 | €3.51 | €3.52 | €2.63 | €2.64 | €654 | €0 |
kwi 3, 2024 | €3.51 | €4.39 | €3.51 | €3.51 | €84 | €0 |
mar 28, 2024 | €2.63 | €4.39 | €2.63 | €2.64 | €1,067 | €0 |
mar 19, 2024 | €4.39 | €6.15 | €3.51 | €3.51 | €2,760 | €0 |
mar 8, 2024 | €7.04 | €7.92 | €4.40 | €5.28 | €1,615 | €0 |
mar 4, 2024 | €0.000087886501 | €0.000105480023 | €7.03 | €7.92 | €3,024 | €0 |
mar 3, 2024 | €7.91 | €0.000096684597 | €7.91 | €0.000087886501 | €1,353 | €0 |
mar 1, 2024 | €7.91 | €0.000096722075 | €7.03 | €7.91 | €1,642 | €0 |
lut 29, 2024 | €0.000087924705 | €0.000131809307 | €7.02 | €7.91 | €3,810 | €0 |
lut 28, 2024 | €0.000105450294 | €0.000140635987 | €7.02 | €0.000087924705 | €4,852 | €0 |
lut 27, 2024 | €0.000158210128 | €0.000184665812 | €0.000105430904 | €0.000105450294 | €1,553 | €0 |
lut 26, 2024 | €0.000202029234 | €0.000202101127 | €0.000158148739 | €0.000158210128 | €1,538 | €0 |
lut 25, 2024 | €0.000193248321 | €0.000202137492 | €0.000193207604 | €0.000202029234 | €1,328 | €0 |
lut 24, 2024 | €0.000184452070 | €0.000202033410 | €0.000184363432 | €0.000193248321 | €4,186 | €0 |
lut 23, 2024 | €0.000201908710 | €0.000219595002 | €0.000184405372 | €0.000184452070 | €2,327 | €0 |
lut 22, 2024 | €0.000202044986 | €0.000202068842 | €0.000193583122 | €0.000201908710 | €2,886 | €0 |
lut 21, 2024 | €0.000199217691 | €0.000202068355 | €0.000198988922 | €0.000202044986 | €1,809 | €0 |
lut 19, 2024 | €0.000192972774 | €0.000202092150 | €0.000192375155 | €0.000202029840 | €1,162 | €0 |
lut 17, 2024 | €0.000191314138 | €0.000205858027 | €0.000181173260 | €0.000193829650 | €3,771 | €0 |
lut 14, 2024 | €0.000202147571 | €0.000215690721 | €0.000180134595 | €0.000180192532 | €2,786 | €0 |
lut 12, 2024 | €0.000218608232 | €0.000249906675 | €0.000186145668 | €0.000186152851 | €1,672 | €0 |
lut 10, 2024 | €0.000210926661 | €0.000258755622 | €0.000209364086 | €0.000209387427 | €2,168 | €0 |
lut 7, 2024 | €0.000218319217 | €0.000251838320 | €0.000218297298 | €0.000232482871 | €1,146 | €0 |
sty 29, 2024 | €0.000219588100 | €0.000222254015 | €0.000184455657 | €0.000210821339 | €1,746 | €0 |
sty 28, 2024 | €0.000219604192 | €0.000277360255 | €0.000219493611 | €0.000219588100 | €1,444 | €0 |
sty 26, 2024 | €0.000219926213 | €0.000220040594 | €0.000193186252 | €0.000193226150 | €905 | €0 |
sty 25, 2024 | €0.000193197145 | €0.000220021427 | €0.000193163252 | €0.000219926213 | €716 | €0 |
sty 24, 2024 | €0.000219473968 | €0.000219672510 | €0.000193109577 | €0.000193197145 | €1,160 | €0 |
sty 23, 2024 | €0.000210947841 | €0.000237277649 | €0.000184583481 | €0.000219473968 | €1,008 | €0 |
sty 22, 2024 | €0.000202123138 | €0.000254612991 | €0.000202118037 | €0.000210947841 | €505 | €0 |
sty 21, 2024 | €0.000263337676 | €0.000263346049 | €0.000202077409 | €0.000202123138 | €547 | €0 |
sty 20, 2024 | €0.000220260071 | €0.000263406331 | €0.000203580219 | €0.000263337676 | €681 | €0 |
sty 16, 2024 | €0.000211424689 | €0.000251053411 | €0.000211287396 | €0.000219797088 | €340 | €0 |
sty 15, 2024 | €0.000237516541 | €0.000237634219 | €0.000211261329 | €0.000211424689 | €523 | €0 |
sty 11, 2024 | €0.000264665250 | €0.000316209112 | €0.000203799159 | €0.000237723576 | €1,105 | €0 |
sty 9, 2024 | €0.000264036362 | €0.000342932076 | €0.000254937193 | €0.000272413108 | €197 | €0 |
sty 8, 2024 | €0.000231274436 | €0.000324364868 | €0.000231226644 | €0.000264036362 | €1,479 | €0 |
sty 1, 2024 | €0.000309496944 | €0.000369585681 | €0.000290416067 | €0.000324886106 | €1,626 | €0 |
gru 30, 2023 | €0.000266082181 | €0.000488767818 | €0.000266023816 | €0.000340934145 | €4,541 | €0 |
gru 29, 2023 | €0.000254961313 | €0.000570688065 | €0.000219698683 | €0.000266082181 | €6,654 | €0 |
gru 28, 2023 | €0.000239575727 | €0.000283102970 | €0.000230389498 | €0.000254961313 | €1,335 | €0 |
gru 21, 2023 | €0.000369559776 | €0.000395499417 | €0.000306021576 | €0.000345803804 | €2,123 | €0 |
gru 18, 2023 | €0.000419083106 | €0.000508547694 | €0.000387099277 | €0.000399019953 | €1,399 | €0 |
gru 16, 2023 | €0.000452379198 | €0.000478120475 | €0.000322643847 | €0.000425552821 | €5,384 | €0 |
gru 13, 2023 | €0.000483022132 | €0.000534299400 | €0.000466116800 | €0.000478561440 | €1,998 | €0 |
gru 9, 2023 | €0.000488757016 | €0.000621021665 | €0.000447973275 | €0.000447998438 | €2,829 | €0 |
gru 3, 2023 | €0.000616093365 | €0.000618682320 | €0.000535539908 | €0.000568485238 | €1,287 | €0 |
lis 27, 2023 | €0.001360533458 | €0.001456908607 | €0.001304428005 | €0.001329959129 | €832 | €0 |
lis 25, 2023 | €0.001281662696 | €0.001651899480 | €0.001280396231 | €0.001474686427 | €2,383 | €0 |
lis 13, 2023 | €0.002827596382 | €0.003179815678 | €0.002802562943 | €0.002985352654 | €103 | €0 |
lis 8, 2023 | €0.002786144444 | €0.003074040006 | €0.002636986135 | €0.002688992884 | €560 | €0 |
lis 5, 2023 | €0.002890365168 | €0.003145113873 | €0.002789053915 | €0.002907258990 | €391 | €0 |
paź 29, 2023 | €0.003061894735 | €0.003680778600 | €0.002872552129 | €0.003108182225 | €538 | €0 |
paź 28, 2023 | €0.003056166902 | €0.003168539141 | €0.002833283972 | €0.003061840804 | €452 | €0 |
paź 7, 2023 | €0.004166659725 | €0.01379 | €0.003443593737 | €0.006701525191 | €14,538 | €0 |
paź 6, 2023 | €0.004265916699 | €0.004324778765 | €0.003989224428 | €0.004166615659 | €2,030 | €0 |
paź 2, 2023 | €0.006540407228 | €0.006817367885 | €0.006205365217 | €0.006754817897 | €2,309 | €0 |
wrz 29, 2023 | €0.007028288641 | €0.007047060918 | €0.006403285516 | €0.006551172183 | €3,826 | €0 |
wrz 25, 2023 | €0.006746393346 | €0.007766809227 | €0.006713805138 | €0.006737584608 | €5,316 | €0 |
wrz 4, 2023 | €0.01953 | €0.02019 | €0.01711 | €0.01711 | €2,539 | €0 |
sie 30, 2023 | €0.01841 | €0.01842 | €0.01734 | €0.01793 | €170 | €0 |
sie 29, 2023 | €0.01685 | €0.01843 | €0.01683 | €0.01841 | €118 | €0 |
sie 28, 2023 | €0.01659 | €0.01930 | €0.01659 | €0.01685 | €185 | €0 |
sie 27, 2023 | €0.01652 | €0.01900 | €0.01644 | €0.01659 | €314 | €0 |
sie 26, 2023 | €0.01770 | €0.01771 | €0.01634 | €0.01652 | €72 | €0 |
sie 25, 2023 | €0.01626 | €0.01771 | €0.01596 | €0.01770 | €174 | €0 |
sie 24, 2023 | €0.01722 | €0.01736 | €0.01617 | €0.01625 | €81 | €0 |
sie 23, 2023 | €0.01598 | €0.01825 | €0.01598 | €0.01722 | €265 | €0 |
sie 22, 2023 | €0.01565 | €0.01601 | €0.01565 | €0.01598 | €206 | €0 |
sie 21, 2023 | €0.01547 | €0.01569 | €0.01512 | €0.01566 | €2,694 | €0 |
sie 20, 2023 | €0.01532 | €0.01861 | €0.01532 | €0.01547 | €221 | €0 |
sie 19, 2023 | €0.01525 | €0.01540 | €0.01520 | €0.01532 | €174 | €0 |
sie 18, 2023 | €0.01513 | €0.01534 | €0.01493 | €0.01525 | €508 | €0 |
sie 17, 2023 | €0.01643 | €0.01644 | €0.01493 | €0.01512 | €1,942 | €0 |
sie 16, 2023 | €0.01645 | €0.01653 | €0.01630 | €0.01643 | €941 | €0 |
sie 15, 2023 | €0.01749 | €0.01891 | €0.01618 | €0.01645 | €8,213 | €0 |
sie 14, 2023 | €0.01877 | €0.01894 | €0.01747 | €0.01749 | €4,262 | €0 |
sie 13, 2023 | €0.01738 | €0.01888 | €0.01736 | €0.01877 | €3,122 | €0 |
sie 12, 2023 | €0.01739 | €0.01897 | €0.01737 | €0.01738 | €350 | €0 |
sie 11, 2023 | €0.01751 | €0.01899 | €0.01736 | €0.01739 | €3,352 | €0 |
sie 10, 2023 | €0.01791 | €0.01800 | €0.01749 | €0.01751 | €4,538 | €0 |
sie 9, 2023 | €0.01766 | €0.01840 | €0.01682 | €0.01791 | €4,060 | €0 |
sie 8, 2023 | €0.01751 | €0.01796 | €0.01750 | €0.01766 | €4,710 | €0 |
sie 7, 2023 | €0.01757 | €0.01797 | €0.01747 | €0.01751 | €510 | €0 |
sie 6, 2023 | €0.01793 | €0.01794 | €0.01756 | €0.01757 | €5,360 | €0 |
sie 5, 2023 | €0.01755 | €0.01802 | €0.01755 | €0.01793 | €4,156 | €0 |
sie 4, 2023 | €0.01772 | €0.01808 | €0.01742 | €0.01755 | €4,471 | €0 |
sie 3, 2023 | €0.01750 | €0.01794 | €0.01742 | €0.01773 | €37 | €0 |
sie 2, 2023 | €0.01780 | €0.01795 | €0.01737 | €0.01750 | €4,419 | €0 |
sie 1, 2023 | €0.01765 | €0.01780 | €0.01747 | €0.01780 | €195 | €0 |
lip 31, 2023 | €0.01791 | €0.01796 | €0.01765 | €0.01766 | €209 | €0 |
lip 30, 2023 | €0.01785 | €0.01796 | €0.01783 | €0.01791 | €175 | €0 |
lip 29, 2023 | €0.01829 | €0.01829 | €0.01749 | €0.01785 | €903 | €0 |
Statystyki cen Hongkong
Advanced chart
Technical analysis
Informacje o Hongkong
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hongkong?
Copy link to sectionCena HK wynosi obecnie €0.00. Cena Hongkong wynosi +33.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hongkong, aby śledzić cenę HK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hongkong z jej przeszłymi wynikami, korzystając z zakładki historii cen Hongkong u góry tej strony.
Jaka jest całkowita podaż HK?
Copy link to sectionDostępna ilość krążących to 0.00 HK, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 HK.
Gdzie mogę kupić Hongkong?
Copy link to sectionMożesz kupić Hongkong na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hongkong wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hongkong?
Copy link to sectionNajprostszym sposobem inwestycji w Hongkong jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hongkong