HOPR (HOPR)
HOPR (HOPR)
Cena HOPR wynosi €0.03, zmiana +5.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HOPR, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000061911323 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €11.14M |
Wolumen handlowy (24h) | €430.78K |
Dominacja na rynku | - |
Pozycja na rynku | #895 |
Podaż w obiegu | 341.17M |
Maksymalna podaż | 1B |
HOPR rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HOPR/USD | €0.04 | €3,757.88 | €2,413.46 | 446,236 | Niedawno |
2 |
![]() |
HOPR/USDT | €0.04 | €2,226.67 | €2,547.41 | 3,755 | Niedawno |
3 |
![]() |
HOPR/USDT | €0.04 | €369.57 | €475.55 | 114,126 | Niedawno |
4 |
![]() |
HOPR/ETH | €0.04 | - | - | 0 | Niedawno |
5 |
![]() |
HOPR/USDT | €0.04 | €25.37 | €473.38 | 148,261 | Niedawno |
6 |
![]() |
HOPR/USDT | €0.04 | €491.88 | €525.66 | 103,825 | Niedawno |
7 |
![]() |
HOPR/USDT | €0.03 | €8.50 | €13.61 | 4,025 | Niedawno |
8 |
![]() |
HOPR/USDT | €0.03 | €150.34 | €572.89 | 31,936 | Niedawno |
9 |
![]() |
HOPR/USDT | €0.07 | €2,144.28 | €2,699.49 | 70,946 | Niedawno |
10 |
![]() |
HOPR/USDT | €0.05 | €31.39 | €26.59 | 49,343 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HOPR
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03179 | €0.03468 | €0.03129 | €0.03129 | €460,464 | €10,676,236 |
kwi 6, 2025 | €0.03357 | €0.03842 | €0.03027 | €0.03043 | €508,288 | €10,382,484 |
kwi 5, 2025 | €0.03475 | €0.03504 | €0.03257 | €0.03357 | €255,424 | €11,452,935 |
kwi 4, 2025 | €0.03340 | €0.03765 | €0.03333 | €0.03475 | €448,353 | €11,855,769 |
kwi 3, 2025 | €0.03528 | €0.03530 | €0.03064 | €0.03340 | €285,786 | €11,393,587 |
kwi 2, 2025 | €0.03907 | €0.03912 | €0.03507 | €0.03528 | €497,467 | €12,037,226 |
mar 31, 2025 | €0.03973 | €0.03978 | €0.03867 | €0.03881 | €208,841 | €13,241,224 |
mar 30, 2025 | €0.03989 | €0.04005 | €0.03938 | €0.03973 | €209,902 | €13,555,586 |
mar 29, 2025 | €0.04033 | €0.04051 | €0.03964 | €0.03989 | €218,144 | €13,608,726 |
mar 28, 2025 | €0.04233 | €0.04246 | €0.04005 | €0.04033 | €251,797 | €13,760,124 |
mar 27, 2025 | €0.04262 | €0.04271 | €0.04198 | €0.04233 | €215,939 | €14,440,262 |
mar 26, 2025 | €0.04188 | €0.04375 | €0.04183 | €0.04262 | €267,455 | €14,541,310 |
mar 25, 2025 | €0.04152 | €0.04602 | €0.04147 | €0.04188 | €447,231 | €14,288,417 |
mar 24, 2025 | €0.04124 | €0.04171 | €0.04108 | €0.04152 | €266,120 | €14,166,090 |
mar 22, 2025 | €0.04087 | €0.04179 | €0.04071 | €0.04145 | €200,709 | €14,142,843 |
mar 21, 2025 | €0.04288 | €0.04339 | €0.04072 | €0.04087 | €354,616 | €13,944,888 |
mar 20, 2025 | €0.04410 | €0.04424 | €0.04287 | €0.04288 | €376,969 | €14,628,671 |
mar 19, 2025 | €0.04367 | €0.04429 | €0.04362 | €0.04410 | €197,630 | €15,045,789 |
mar 18, 2025 | €0.04591 | €0.04610 | €0.04363 | €0.04367 | €252,160 | €14,897,564 |
mar 17, 2025 | €0.04566 | €0.04596 | €0.04537 | €0.04591 | €250,596 | €15,663,694 |
mar 16, 2025 | €0.04679 | €0.04721 | €0.04541 | €0.04566 | €306,031 | €15,578,439 |
mar 15, 2025 | €0.04652 | €0.04700 | €0.04636 | €0.04679 | €266,694 | €15,963,707 |
mar 14, 2025 | €0.04618 | €0.04674 | €0.04581 | €0.04652 | €338,297 | €15,872,320 |
mar 13, 2025 | €0.04682 | €0.04708 | €0.04602 | €0.04618 | €298,215 | €15,757,052 |
mar 12, 2025 | €0.04551 | €0.05611 | €0.04543 | €0.04682 | €697,054 | €15,972,327 |
mar 10, 2025 | €0.04731 | €0.04755 | €0.04563 | €0.04581 | €362,121 | €15,630,632 |
mar 9, 2025 | €0.05041 | €0.05068 | €0.04725 | €0.04731 | €298,504 | €16,141,985 |
mar 8, 2025 | €0.05067 | €0.05111 | €0.04977 | €0.05041 | €301,514 | €17,198,032 |
mar 7, 2025 | €0.05264 | €0.05759 | €0.05046 | €0.05067 | €797,401 | €17,287,115 |
mar 6, 2025 | €0.05324 | €0.05455 | €0.05227 | €0.05264 | €335,218 | €17,958,193 |
mar 5, 2025 | €0.05149 | €0.05437 | €0.05137 | €0.05324 | €400,041 | €18,162,620 |
mar 4, 2025 | €0.05324 | €0.05331 | €0.04947 | €0.05149 | €526,084 | €17,565,648 |
mar 3, 2025 | €0.05668 | €0.05673 | €0.05318 | €0.05324 | €476,232 | €18,162,636 |
mar 2, 2025 | €0.05322 | €0.06608 | €0.05312 | €0.05668 | €1,640,351 | €19,337,304 |
mar 1, 2025 | €0.05305 | €0.05356 | €0.05283 | €0.05322 | €351,220 | €18,156,297 |
lut 28, 2025 | €0.05522 | €0.05530 | €0.05135 | €0.05305 | €702,031 | €18,097,634 |
lut 27, 2025 | €0.05336 | €0.05614 | €0.05336 | €0.05522 | €443,971 | €18,838,506 |
lut 26, 2025 | €0.05703 | €0.05739 | €0.05245 | €0.05336 | €591,308 | €18,203,644 |
lut 25, 2025 | €0.05765 | €0.05879 | €0.05260 | €0.05703 | €976,798 | €19,457,863 |
lut 24, 2025 | €0.06464 | €0.06692 | €0.05756 | €0.05765 | €1,832,435 | €19,668,478 |
lut 23, 2025 | €0.06198 | €0.07879 | €0.05712 | €0.06485 | €3,535,534 | €22,125,077 |
lut 22, 2025 | €0.05864 | €0.06186 | €0.05740 | €0.06184 | €580,975 | €21,099,850 |
lut 21, 2025 | €0.06109 | €0.06268 | €0.05695 | €0.05864 | €1,012,369 | €20,004,751 |
lut 20, 2025 | €0.06276 | €0.06594 | €0.05994 | €0.06109 | €1,231,784 | €20,842,277 |
lut 19, 2025 | €0.06128 | €0.06990 | €0.06020 | €0.06276 | €1,535,159 | €21,411,236 |
lut 18, 2025 | €0.06920 | €0.07052 | €0.05824 | €0.06128 | €1,948,763 | €20,908,108 |
lut 17, 2025 | €0.08013 | €0.08040 | €0.06694 | €0.06920 | €2,498,466 | €23,610,606 |
lut 16, 2025 | €0.09968 | €0.10867 | €0.07264 | €0.07999 | €9,055,484 | €27,288,809 |
lut 15, 2025 | €0.05620 | €0.11911 | €0.05600 | €0.10085 | €22,811,756 | €34,406,495 |
lut 14, 2025 | €0.05304 | €0.05646 | €0.05281 | €0.05600 | €383,382 | €19,104,222 |
lut 13, 2025 | €0.05279 | €0.05782 | €0.05204 | €0.05304 | €513,804 | €18,095,100 |
lut 11, 2025 | €0.05252 | €0.05383 | €0.05182 | €0.05205 | €301,444 | €17,757,534 |
lut 10, 2025 | €0.05167 | €0.05299 | €0.05145 | €0.05252 | €279,349 | €17,918,618 |
lut 9, 2025 | €0.05163 | €0.05199 | €0.05145 | €0.05167 | €297,731 | €17,628,292 |
lut 8, 2025 | €0.05166 | €0.05219 | €0.05150 | €0.05163 | €264,384 | €17,614,208 |
lut 7, 2025 | €0.05244 | €0.05282 | €0.05139 | €0.05166 | €301,212 | €17,624,711 |
lut 6, 2025 | €0.05318 | €0.05360 | €0.05165 | €0.05244 | €329,421 | €17,890,027 |
lut 5, 2025 | €0.05259 | €0.05357 | €0.05228 | €0.05318 | €280,854 | €18,144,035 |
lut 4, 2025 | €0.05573 | €0.05595 | €0.05233 | €0.05259 | €315,605 | €17,941,534 |
lut 3, 2025 | €0.05610 | €0.05633 | €0.04925 | €0.05573 | €614,128 | €19,013,851 |
lut 2, 2025 | €0.06030 | €0.06094 | €0.05610 | €0.05610 | €350,110 | €19,139,782 |
sty 31, 2025 | €0.06225 | €0.06310 | €0.06069 | €0.06248 | €343,591 | €21,315,346 |
sty 29, 2025 | €0.06284 | €0.06299 | €0.06173 | €0.06219 | €275,903 | €21,217,985 |
sty 28, 2025 | €0.06079 | €0.06396 | €0.06054 | €0.06284 | €456,120 | €21,438,391 |
sty 27, 2025 | €0.06251 | €0.06251 | €0.05997 | €0.06079 | €292,909 | €20,740,862 |
sty 26, 2025 | €0.06312 | €0.06377 | €0.06140 | €0.06251 | €447,576 | €21,326,406 |
sty 23, 2025 | €0.06536 | €0.06562 | €0.06201 | €0.06376 | €344,261 | €21,752,713 |
sty 22, 2025 | €0.06433 | €0.06644 | €0.06408 | €0.06536 | €357,118 | €22,297,481 |
sty 21, 2025 | €0.06456 | €0.06512 | €0.06393 | €0.06433 | €361,472 | €21,948,373 |
sty 20, 2025 | €0.06900 | €0.06941 | €0.06420 | €0.06456 | €491,340 | €22,026,864 |
sty 19, 2025 | €0.07230 | €0.07285 | €0.06554 | €0.06900 | €769,445 | €23,541,269 |
sty 18, 2025 | €0.07542 | €0.08768 | €0.07211 | €0.07230 | €930,753 | €24,668,126 |
sty 15, 2025 | €0.07224 | €0.07523 | €0.07075 | €0.07510 | €421,812 | €25,621,688 |
sty 14, 2025 | €0.07023 | €0.07236 | €0.07005 | €0.07224 | €320,719 | €24,645,109 |
sty 13, 2025 | €0.07491 | €0.07499 | €0.06703 | €0.07023 | €498,213 | €23,961,209 |
sty 12, 2025 | €0.07572 | €0.07606 | €0.07462 | €0.07491 | €260,858 | €25,557,474 |
sty 11, 2025 | €0.07690 | €0.07804 | €0.07556 | €0.07572 | €310,423 | €25,832,495 |
sty 9, 2025 | €0.07927 | €0.08051 | €0.07672 | €0.07700 | €381,196 | €26,271,019 |
sty 6, 2025 | €0.08170 | €0.09020 | €0.08170 | €0.08511 | €770,343 | €29,035,598 |
sty 5, 2025 | €0.08439 | €0.08440 | €0.08138 | €0.08170 | €354,276 | €27,872,230 |
sty 4, 2025 | €0.08341 | €0.08502 | €0.08226 | €0.08439 | €418,418 | €28,790,065 |
sty 3, 2025 | €0.07946 | €0.08521 | €0.07938 | €0.08341 | €650,409 | €28,458,585 |
sty 2, 2025 | €0.07765 | €0.07970 | €0.07761 | €0.07942 | €345,919 | €27,108,792 |
sty 1, 2025 | €0.07826 | €0.07917 | €0.07666 | €0.07765 | €287,178 | €26,491,474 |
gru 30, 2024 | €0.08188 | €0.08389 | €0.07940 | €0.07968 | €557,094 | €27,183,300 |
gru 29, 2024 | €0.08104 | €0.09114 | €0.08093 | €0.08188 | €786,336 | €27,934,554 |
gru 28, 2024 | €0.08279 | €0.08314 | €0.08009 | €0.08104 | €425,007 | €27,649,098 |
gru 27, 2024 | €0.08089 | €0.08986 | €0.08023 | €0.08274 | €770,403 | €28,245,481 |
gru 26, 2024 | €0.08188 | €0.08270 | €0.08025 | €0.08089 | €412,035 | €27,596,610 |
gru 25, 2024 | €0.08191 | €0.09402 | €0.08176 | €0.08188 | €747,273 | €27,933,868 |
gru 24, 2024 | €0.08302 | €0.08359 | €0.07864 | €0.08211 | €577,396 | €28,012,820 |
gru 23, 2024 | €0.07890 | €0.08320 | €0.07739 | €0.08294 | €516,532 | €28,325,278 |
gru 20, 2024 | €0.08416 | €0.08715 | €0.07559 | €0.08303 | €715,591 | €28,326,538 |
gru 19, 2024 | €0.09514 | €0.09657 | €0.08394 | €0.08416 | €786,062 | €28,713,097 |
gru 18, 2024 | €0.10645 | €0.11000 | €0.09320 | €0.09514 | €771,172 | €32,457,999 |
gru 16, 2024 | €0.09979 | €0.12202 | €0.09943 | €0.11611 | €2,076,243 | €39,613,719 |
gru 15, 2024 | €0.10080 | €0.10595 | €0.09712 | €0.09979 | €759,594 | €34,045,260 |
gru 13, 2024 | €0.09531 | €0.11390 | €0.09357 | €0.10812 | €1,333,176 | €36,888,960 |
gru 12, 2024 | €0.10136 | €0.10273 | €0.09423 | €0.09531 | €841,179 | €32,515,627 |
gru 11, 2024 | €0.09076 | €0.11171 | €0.08932 | €0.10091 | €1,237,055 | €34,580,371 |
Statystyki cen HOPR
Advanced chart
Technical analysis
Informacje o HOPR
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HOPR?
Copy link to sectionCena HOPR wynosi obecnie €0.03. Cena HOPR wynosi -29.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HOPR, aby śledzić cenę HOPR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HOPR z jej przeszłymi wynikami, korzystając z zakładki historii cen HOPR u góry tej strony.
Jaka jest całkowita podaż HOPR?
Copy link to sectionDostępna ilość krążących to 341,173,813.00 HOPR, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 HOPR.
Gdzie mogę kupić HOPR?
Copy link to sectionMożesz kupić HOPR na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HOPR wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HOPR?
Copy link to sectionNajprostszym sposobem inwestycji w HOPR jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HOPR