Bit Hotel (BTH)
Bit Hotel (BTH)
Cena Bit Hotel wynosi €0.000227858606, zmiana +0.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bit Hotel, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000331652 |
---|---|
24h Wysoki | €0.000228233569 |
24h Niski | €0.000227201786 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7286 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Bit Hotel rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTH/BUSD | €0.000227827152 | - | - | 0 | Niedawno |
2 |
![]() |
BTH/WBNB | €0.000226738848 | - | - | 1 | Niedawno |
3 |
![]() |
BTH/USDT | €0.001770458256 | €9.89 | €25,548.01 | 1,476 | Niedawno |
4 |
![]() |
BTH/BUSD | €0.001506487024 | €560.56 | €0.79 | 16,343 | Niedawno |
5 |
![]() |
BTH/BUSD | €0.001308398000 | - | - | 212 | Niedawno |
6 |
![]() |
BTH/WBNB | €0.001306708032 | - | - | 4 | Niedawno |
7 |
![]() |
BTH/BUSD | €0.001304159808 | - | - | 26 | Niedawno |
8 |
![]() |
BTH/WBNB | €0.001286012560 | - | - | 1 | Niedawno |
9 |
![]() |
ETH/BTH | €1,842.24 | - | - | 137 | Niedawno |
10 |
![]() |
USDT/BTH | €0.88 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bit Hotel
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000227054371 | €0.000228233569 | €0.000227054371 | €0.000227201786 | €0 | €0 |
kwi 6, 2025 | €0.000227393103 | €0.000227393103 | €0.000223653878 | €0.000223653878 | €10 | €0 |
kwi 5, 2025 | €0.000228367879 | €0.000228367879 | €0.000227318854 | €0.000227393103 | €0 | €0 |
kwi 4, 2025 | €0.000228141120 | €0.000228859615 | €0.000226617299 | €0.000228367879 | €0 | €0 |
kwi 2, 2025 | €0.000225503121 | €0.000230915344 | €0.000224607048 | €0.000227023790 | €36 | €0 |
kwi 1, 2025 | €0.000225952499 | €0.000226948129 | €0.000225118355 | €0.000225503121 | €0 | €0 |
mar 31, 2025 | €0.000224818012 | €0.000225952499 | €0.000223451413 | €0.000225952499 | €0 | €0 |
mar 30, 2025 | €0.000224914916 | €0.000226179648 | €0.000224624601 | €0.000224818012 | €0 | €0 |
mar 29, 2025 | €0.000226158765 | €0.000226198594 | €0.000224512212 | €0.000224914916 | €4 | €0 |
mar 28, 2025 | €0.000228131671 | €0.000228131671 | €0.000226158765 | €0.000226158765 | €0 | €0 |
mar 27, 2025 | €0.000220933370 | €0.000237309604 | €0.000220704393 | €0.000228131671 | €0 | €0 |
mar 26, 2025 | €0.000221525973 | €0.000221582181 | €0.000220735334 | €0.000220933370 | €3 | €0 |
mar 25, 2025 | €0.000222318382 | €0.000223150586 | €0.000221498975 | €0.000221525973 | €0 | €0 |
mar 24, 2025 | €0.000221508681 | €0.000222661027 | €0.000221508681 | €0.000222318382 | €0 | €0 |
mar 23, 2025 | €0.000221489093 | €0.000221508681 | €0.000220569132 | €0.000221508681 | €0 | €0 |
mar 22, 2025 | €0.000228886212 | €0.000230099966 | €0.000214885273 | €0.000221489093 | €0 | €0 |
mar 20, 2025 | €0.000227056011 | €0.000229899956 | €0.000226901629 | €0.000228315552 | €0 | €0 |
mar 19, 2025 | €0.000228690369 | €0.000228692373 | €0.000225811546 | €0.000227056011 | €0 | €0 |
mar 18, 2025 | €0.000228891926 | €0.000230140718 | €0.000227223720 | €0.000228690369 | €0 | €0 |
mar 17, 2025 | €0.000227007200 | €0.000229323769 | €0.000226876837 | €0.000228891926 | €12 | €0 |
mar 16, 2025 | €0.000227288383 | €0.000227288383 | €0.000224995197 | €0.000227007200 | €0 | €0 |
mar 15, 2025 | €0.000225373965 | €0.000228292261 | €0.000225320690 | €0.000227288383 | €0 | €0 |
mar 14, 2025 | €0.000224704749 | €0.000226752256 | €0.000224704749 | €0.000225373965 | €6 | €0 |
mar 13, 2025 | €0.000226580006 | €0.000228313451 | €0.000224340678 | €0.000224704749 | €0 | €0 |
mar 12, 2025 | €0.000225935786 | €0.000227006226 | €0.000224592684 | €0.000226580006 | €0 | €0 |
mar 11, 2025 | €0.000221813736 | €0.000227078309 | €0.000221197011 | €0.000225935786 | €0 | €0 |
mar 10, 2025 | €0.000222668682 | €0.000224898860 | €0.000221813736 | €0.000221813736 | €0 | €0 |
mar 8, 2025 | €0.000224297898 | €0.000225399485 | €0.000224283184 | €0.000224607828 | €0 | €0 |
mar 7, 2025 | €0.000225250584 | €0.000226776180 | €0.000222502803 | €0.000224297898 | €0 | €0 |
mar 6, 2025 | €0.000226387384 | €0.000228099863 | €0.000224175194 | €0.000225250584 | €0 | €0 |
mar 5, 2025 | €0.000225463624 | €0.000226977539 | €0.000225463624 | €0.000226387384 | €0 | €0 |
mar 4, 2025 | €0.000223382614 | €0.000225657753 | €0.000221034623 | €0.000225463624 | €0 | €0 |
mar 3, 2025 | €0.000228235075 | €0.000228313958 | €0.000223336978 | €0.000223382614 | €16 | €0 |
mar 2, 2025 | €0.000227582975 | €0.000230818600 | €0.000226233170 | €0.000228235075 | €11 | €0 |
mar 1, 2025 | €0.000226669901 | €0.000228301368 | €0.000226472054 | €0.000227582975 | €7 | €0 |
lut 28, 2025 | €0.000225132323 | €0.000226728554 | €0.000222502615 | €0.000226669901 | €29 | €0 |
lut 27, 2025 | €0.000227411428 | €0.000227427246 | €0.000225115848 | €0.000225132323 | €5 | €0 |
lut 26, 2025 | €0.000230336667 | €0.000230826693 | €0.000220708598 | €0.000227411428 | €53 | €0 |
lut 25, 2025 | €0.000227895032 | €0.000230367481 | €0.000226960005 | €0.000230336667 | €18 | €0 |
lut 24, 2025 | €0.000231490675 | €0.000231490675 | €0.000226228840 | €0.000227895032 | €42 | €0 |
lut 23, 2025 | €0.000233172565 | €0.000233186920 | €0.000230377344 | €0.000231490675 | €7 | €0 |
lut 22, 2025 | €0.000229960679 | €0.000233588668 | €0.000229724047 | €0.000233172565 | €6 | €0 |
lut 21, 2025 | €0.000229307883 | €0.000233277888 | €0.000229307883 | €0.000229960679 | €5 | €0 |
lut 20, 2025 | €0.000230869798 | €0.000230927178 | €0.000228710655 | €0.000229307883 | €4 | €0 |
lut 18, 2025 | €0.000229449682 | €0.000230837839 | €0.000227701456 | €0.000229983582 | €15 | €0 |
lut 16, 2025 | €0.000229185251 | €0.000232022143 | €0.000228342280 | €0.000232022143 | €9 | €0 |
lut 15, 2025 | €0.000228591877 | €0.000229190710 | €0.000228152497 | €0.000229185251 | €0 | €0 |
lut 14, 2025 | €0.000227434944 | €0.000230905992 | €0.000227434944 | €0.000228591877 | €12 | €0 |
lut 13, 2025 | €0.000241733647 | €0.000242642822 | €0.000219212661 | €0.000227434944 | €213 | €0 |
lut 12, 2025 | €0.000239110904 | €0.000243096228 | €0.000237772119 | €0.000241733647 | €38 | €0 |
lut 11, 2025 | €0.000238240498 | €0.000242328559 | €0.000238211235 | €0.000239110904 | €22 | €0 |
lut 10, 2025 | €0.000238534698 | €0.000238941895 | €0.000235667171 | €0.000238240498 | €12 | €0 |
lut 9, 2025 | €0.000237432902 | €0.000240118103 | €0.000235742681 | €0.000238534698 | €33 | €0 |
lut 8, 2025 | €0.000235374680 | €0.000240861944 | €0.000235228687 | €0.000237432902 | €29 | €0 |
lut 7, 2025 | €0.000235319181 | €0.000236735964 | €0.000235259487 | €0.000235374680 | €6 | €0 |
lut 5, 2025 | €0.000235440436 | €0.000235780779 | €0.000234113151 | €0.000235539609 | €6 | €0 |
lut 4, 2025 | €0.000232312416 | €0.000242419878 | €0.000231305624 | €0.000235440436 | €289 | €0 |
lut 3, 2025 | €0.000230424139 | €0.000232344933 | €0.000225172413 | €0.000232312416 | €83 | €0 |
lut 2, 2025 | €0.000231669764 | €0.000233502305 | €0.000229418216 | €0.000230424139 | €98 | €0 |
lut 1, 2025 | €0.000231707575 | €0.000232834642 | €0.000231627972 | €0.000231669764 | €11 | €0 |
sty 30, 2025 | €0.000228555917 | €0.000239588422 | €0.000228382944 | €0.000235445151 | €148 | €0 |
sty 29, 2025 | €0.000231024980 | €0.000233269302 | €0.000225510483 | €0.000228555917 | €62 | €0 |
sty 28, 2025 | €0.000232757304 | €0.000232981321 | €0.000230942243 | €0.000231024980 | €6 | €0 |
sty 27, 2025 | €0.000232486771 | €0.000234147558 | €0.000230348016 | €0.000232757304 | €51 | €0 |
sty 26, 2025 | €0.000233752530 | €0.000234248166 | €0.000232486771 | €0.000232486771 | €6 | €0 |
sty 25, 2025 | €0.000237169719 | €0.000237590252 | €0.000233668595 | €0.000233752530 | €50 | €0 |
sty 24, 2025 | €0.000239239986 | €0.000239239986 | €0.000236744651 | €0.000237169719 | €18 | €0 |
sty 22, 2025 | €0.000240849419 | €0.000241990726 | €0.000240614172 | €0.000240701461 | €4 | €0 |
sty 21, 2025 | €0.000239789531 | €0.000241357409 | €0.000239743307 | €0.000240849419 | €3 | €0 |
sty 20, 2025 | €0.000239191098 | €0.000242810308 | €0.000239149882 | €0.000239789531 | €19 | €0 |
sty 17, 2025 | €0.000239475088 | €0.000244477803 | €0.000238083227 | €0.000244048669 | €72 | €0 |
sty 15, 2025 | €0.000242398298 | €0.000242420592 | €0.000237339634 | €0.000240175475 | €29 | €0 |
sty 14, 2025 | €0.000241123195 | €0.000242911447 | €0.000241123195 | €0.000242398298 | €5 | €0 |
sty 13, 2025 | €0.000243444513 | €0.000243444513 | €0.000239922899 | €0.000241123195 | €48 | €0 |
sty 12, 2025 | €0.000245061852 | €0.000245061852 | €0.000243389596 | €0.000243444513 | €24 | €0 |
sty 11, 2025 | €0.000244766368 | €0.000245937826 | €0.000243808729 | €0.000245061852 | €9 | €0 |
sty 5, 2025 | €0.000251567507 | €0.000253043303 | €0.000250354167 | €0.000252653301 | €8 | €0 |
sty 4, 2025 | €0.000253956967 | €0.000254159715 | €0.000251460347 | €0.000251567507 | €21 | €0 |
sty 3, 2025 | €0.000251421805 | €0.000254253722 | €0.000250382922 | €0.000253956967 | €41 | €0 |
sty 2, 2025 | €0.000253948126 | €0.000253948126 | €0.000247315583 | €0.000251421805 | €164 | €0 |
gru 31, 2024 | €0.000286139910 | €0.000286169555 | €0.000276469105 | €0.000276469832 | €135 | €0 |
gru 30, 2024 | €0.000285508197 | €0.000287389029 | €0.000284953572 | €0.000286139910 | €15 | €0 |
gru 29, 2024 | €0.000290919850 | €0.000290919850 | €0.000285508197 | €0.000285508197 | €22 | €0 |
gru 28, 2024 | €0.000289027124 | €0.000293289396 | €0.000289027124 | €0.000290919850 | €13 | €0 |
gru 26, 2024 | €0.000288965281 | €0.000291117002 | €0.000287979431 | €0.000287979431 | €19 | €0 |
gru 25, 2024 | €0.000288804739 | €0.000291155957 | €0.000288696324 | €0.000288965281 | €8 | €0 |
gru 24, 2024 | €0.000276148791 | €0.000288804739 | €0.000276148791 | €0.000288804739 | €207 | €0 |
gru 21, 2024 | €0.000295164162 | €0.000295422124 | €0.000291754179 | €0.000292119630 | €23 | €0 |
gru 19, 2024 | €0.000298850554 | €0.000301583715 | €0.000288023547 | €0.000296457589 | €118 | €0 |
gru 17, 2024 | €0.000305123571 | €0.000308737197 | €0.000304742299 | €0.000305725332 | €38 | €0 |
gru 16, 2024 | €0.000291305310 | €0.000305364069 | €0.000291305310 | €0.000305123571 | €202 | €0 |
gru 15, 2024 | €0.000292108838 | €0.000293186860 | €0.000285458076 | €0.000291321969 | €36 | €0 |
gru 14, 2024 | €0.000294145028 | €0.000294145028 | €0.000291449037 | €0.000292108838 | €7 | €0 |
gru 13, 2024 | €0.000308860940 | €0.000309811409 | €0.000294142964 | €0.000294145028 | €216 | €0 |
gru 11, 2024 | €0.000289974299 | €0.000311877909 | €0.000288241376 | €0.000306251158 | €258 | €0 |
gru 10, 2024 | €0.000285699806 | €0.000292746768 | €0.000285699806 | €0.000289974299 | €125 | €0 |
gru 9, 2024 | €0.000317340944 | €0.000317354909 | €0.000285699806 | €0.000285699806 | €345 | €0 |
gru 7, 2024 | €0.000310538604 | €0.000323510341 | €0.000310538604 | €0.000323308762 | €180 | €0 |
gru 6, 2024 | €0.000308964270 | €0.000311692670 | €0.000304710059 | €0.000310538604 | €98 | €0 |
gru 5, 2024 | €0.000310527936 | €0.000310527936 | €0.000293140506 | €0.000308068816 | €533 | €0 |
Statystyki cen Bit Hotel
Advanced chart
Technical analysis
Informacje o Bit Hotel
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bit Hotel?
Copy link to sectionCena BTH wynosi obecnie €0.000227858606. Cena Bit Hotel wynosi +1.23% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bit Hotel, aby śledzić cenę BTH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bit Hotel z jej przeszłymi wynikami, korzystając z zakładki historii cen Bit Hotel u góry tej strony.
Jaka jest całkowita podaż BTH?
Copy link to sectionDostępna ilość krążących to 0.00 BTH, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BTH.
Gdzie mogę kupić Bit Hotel?
Copy link to sectionMożesz kupić Bit Hotel na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bit Hotel wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bit Hotel?
Copy link to sectionNajprostszym sposobem inwestycji w Bit Hotel jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bit Hotel