Hub - Human Trust Protocol (HUB)
Hub - Human Trust Protocol (HUB)
Cena Hub - Human Trust Protocol wynosi €0.000140831142, zmiana +2.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hub - Human Trust Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000143067517 |
24h Niski | €0.000137001334 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6913 |
Podaż w obiegu | - |
Maksymalna podaż | 1.75B |
Hub - Human Trust Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/HUB | €270.30 | - | - | 1,061 | Niedawno |
2 |
![]() |
HUB/USDT | €0.000525376544 | €97.92 | €34.87 | 47,398 | Niedawno |
3 |
![]() |
HUB/BTC | €0.000149823184 | - | - | 0 | Niedawno |
4 |
![]() |
HUB/USDT | €0.000137144000 | €0.003802445696 | €0.10 | 0 | Niedawno |
5 |
![]() |
HUB/BTC | €0.000392161056 | - | - | 0 | Niedawno |
6 |
![]() |
HUB/USDT | €0.000361715088 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hub - Human Trust Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000140831142 | €0.000140831142 | €0.000140831142 | €0.000140831142 | €0 | €0 |
kwi 13, 2025 | €0.000140831142 | €0.000140831142 | €0.000140831142 | €0.000140831142 | €0 | €0 |
kwi 6, 2025 | €0.000138871013 | €0.000138942616 | €7.35 | €0.000138133346 | €0 | €0 |
kwi 5, 2025 | €0.000137122753 | €0.000140642866 | €0.000137122753 | €0.000138871013 | €0 | €0 |
kwi 4, 2025 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0 | €0 |
kwi 2, 2025 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0 | €0 |
kwi 1, 2025 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0 | €0 |
mar 31, 2025 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0 | €0 |
mar 30, 2025 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0 | €0 |
mar 29, 2025 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0 | €0 |
mar 27, 2025 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0 | €0 |
mar 26, 2025 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0 | €0 |
mar 25, 2025 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0 | €0 |
mar 24, 2025 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0 | €0 |
mar 23, 2025 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0 | €0 |
mar 22, 2025 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0 | €0 |
mar 21, 2025 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0 | €0 |
mar 20, 2025 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0 | €0 |
mar 19, 2025 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0 | €0 |
mar 18, 2025 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0.000137122753 | €0 | €0 |
mar 17, 2025 | €0.000137138302 | €0.000137238650 | €0.000137102070 | €0.000137122753 | €0 | €0 |
mar 16, 2025 | €0.000137151911 | €0.000137191323 | €0.000137102492 | €0.000137138302 | €0 | €0 |
mar 15, 2025 | €0.000137164073 | €0.000137225711 | €0.000137127075 | €0.000137151911 | €0 | €0 |
mar 13, 2025 | €0.000137123040 | €0.000137123040 | €0.000137123040 | €0.000137123040 | €0 | €0 |
mar 12, 2025 | €0.000137127182 | €0.000137301783 | €0.000137070763 | €0.000137123040 | €0 | €0 |
mar 11, 2025 | €0.000137088259 | €0.000137257495 | €0.000137041432 | €0.000137127182 | €1 | €0 |
mar 9, 2025 | €0.000144168028 | €0.000144168028 | €0.000142575027 | €0.000143038215 | €0 | €0 |
mar 8, 2025 | €0.000144160038 | €0.000144249773 | €0.000144144993 | €0.000144168028 | €0 | €0 |
mar 6, 2025 | €0.000144213467 | €0.000144213467 | €0.000144213467 | €0.000144213467 | €0 | €0 |
mar 4, 2025 | €7.65 | €0.000146855924 | €7.28 | €0.000144195615 | €1 | €0 |
mar 3, 2025 | €0.000141484879 | €0.000141522127 | €7.56 | €7.65 | €0 | €0 |
mar 2, 2025 | €0.000145974879 | €0.000145974879 | €0.000141440021 | €0.000141484879 | €0 | €0 |
mar 1, 2025 | €0.000145477414 | €0.000147103601 | €0.000144916593 | €0.000145974879 | €0 | €0 |
lut 28, 2025 | €0.000175905147 | €0.000176092734 | €0.000141344241 | €0.000145477414 | €0 | €0 |
lut 24, 2025 | €0.000113385265 | €0.000113385265 | €0.000113385265 | €0.000113385265 | €0 | €0 |
lut 22, 2025 | €0.000113385265 | €0.000113385265 | €0.000113385265 | €0.000113385265 | €0 | €0 |
lut 21, 2025 | €0.000113385265 | €0.000113385265 | €0.000113385265 | €0.000113385265 | €0 | €0 |
lut 20, 2025 | €0.000113385265 | €0.000113385265 | €0.000113385265 | €0.000113385265 | €0 | €0 |
lut 10, 2025 | €0.000141569152 | €0.000141569152 | €0.000141569152 | €0.000141569152 | €0 | €0 |
lut 9, 2025 | €0.000141569152 | €0.000141569152 | €0.000141569152 | €0.000141569152 | €0 | €0 |
lut 7, 2025 | €0.000141569152 | €0.000141569152 | €0.000141569152 | €0.000141569152 | €0 | €0 |
lut 6, 2025 | €0.000141569152 | €0.000141569152 | €0.000141569152 | €0.000141569152 | €0 | €0 |
lut 4, 2025 | €0.000141569152 | €0.000141569152 | €0.000141569152 | €0.000141569152 | €0 | €0 |
lut 3, 2025 | €0.000141569152 | €0.000141569152 | €0.000141569152 | €0.000141569152 | €0 | €0 |
lut 2, 2025 | €0.000141569152 | €0.000141569152 | €0.000141569152 | €0.000141569152 | €0 | €0 |
lut 1, 2025 | €0.000141569152 | €0.000141569152 | €0.000141569152 | €0.000141569152 | €0 | €0 |
sty 31, 2025 | €0.000141569152 | €0.000141569152 | €0.000141569152 | €0.000141569152 | €0 | €0 |
sty 30, 2025 | €0.000141556847 | €0.000141643816 | €0.000141527153 | €0.000141569152 | €0 | €0 |
sty 29, 2025 | €0.000149537261 | €0.000149537261 | €0.000141514972 | €0.000141556847 | €0 | €0 |
sty 28, 2025 | €0.000149537261 | €0.000149537261 | €0.000149537261 | €0.000149537261 | €0 | €0 |
sty 27, 2025 | €0.000149537261 | €0.000149537261 | €0.000149537261 | €0.000149537261 | €0 | €0 |
sty 26, 2025 | €0.000149537261 | €0.000149537261 | €0.000149537261 | €0.000149537261 | €0 | €0 |
sty 25, 2025 | €0.000149537261 | €0.000149537261 | €0.000149537261 | €0.000149537261 | €0 | €0 |
sty 24, 2025 | €0.000149537261 | €0.000149537261 | €0.000149537261 | €0.000149537261 | €0 | €0 |
sty 23, 2025 | €0.000149537261 | €0.000149537261 | €0.000149537261 | €0.000149537261 | €0 | €0 |
sty 22, 2025 | €0.000149537261 | €0.000149537261 | €0.000149537261 | €0.000149537261 | €0 | €0 |
sty 20, 2025 | €0.000149537261 | €0.000149537261 | €0.000149537261 | €0.000149537261 | €0 | €0 |
sty 18, 2025 | €0.000149537261 | €0.000149537261 | €0.000149537261 | €0.000149537261 | €0 | €0 |
sty 16, 2025 | €0.000149537261 | €0.000149537261 | €0.000149537261 | €0.000149537261 | €0 | €0 |
sty 14, 2025 | €0.000149537261 | €0.000149537261 | €0.000149537261 | €0.000149537261 | €0 | €0 |
sty 13, 2025 | €0.000149537261 | €0.000149537261 | €0.000149537261 | €0.000149537261 | €0 | €0 |
sty 8, 2025 | €0.000149511920 | €0.000149537261 | €0.000149484578 | €0.000149537261 | €0 | €0 |
sty 7, 2025 | €0.000159336555 | €0.000159368329 | €0.000149414045 | €0.000149511920 | €1 | €0 |
sty 6, 2025 | €0.000118290613 | €0.000159379612 | €0.000118103829 | €0.000159336555 | €0 | €0 |
sty 5, 2025 | €0.000118243992 | €0.000118425791 | €0.000117828526 | €0.000118290613 | €0 | €0 |
sty 4, 2025 | €0.000149464424 | €0.000149554520 | €0.000117916649 | €0.000118243992 | €0 | €0 |
sty 2, 2025 | €0.000127535235 | €0.000128975526 | €0.000127424420 | €0.000128626922 | €0 | €0 |
sty 1, 2025 | €0.000127055440 | €0.000127635976 | €0.000126765956 | €0.000127535235 | €0 | €0 |
gru 31, 2024 | €0.000126728854 | €0.000128119291 | €0.000126436501 | €0.000127055440 | €0 | €0 |
gru 29, 2024 | €2.84 | €2.84 | €2.55 | €2.55 | €59 | €0 |
gru 25, 2024 | €0.000118398513 | €0.000118692530 | €0.000117898984 | €0.000118692530 | €0 | €0 |
gru 22, 2024 | €0.000117751348 | €0.000117795528 | €0.000116485852 | €0.000116749007 | €0 | €0 |
gru 20, 2024 | €2.94 | €3.03 | €2.74 | €3.03 | €24 | €0 |
gru 19, 2024 | €0.000119112838 | €0.000120218615 | €0.000117072027 | €0.000118060044 | €0 | €0 |
gru 17, 2024 | €0.000121670015 | €0.000122545192 | €0.000121356684 | €0.000121718123 | €0 | €0 |
gru 14, 2024 | €0.000119648051 | €0.000120124255 | €0.000119276082 | €0.000119597773 | €0 | €0 |
gru 13, 2024 | €0.000119029709 | €0.000119819108 | €0.000118730732 | €0.000119648051 | €0 | €0 |
gru 12, 2024 | €0.000119563995 | €0.000120087136 | €0.000118734727 | €0.000119029709 | €0 | €0 |
gru 11, 2024 | €0.000117591550 | €0.000119861374 | €0.000117178700 | €0.000119563995 | €0 | €0 |
gru 10, 2024 | €0.000117928617 | €0.000118260521 | €0.000116595204 | €0.000117591550 | €0 | €0 |
gru 9, 2024 | €0.000119651094 | €0.000119651094 | €0.000117268715 | €0.000117928617 | €0 | €0 |
gru 8, 2024 | €0.000119053442 | €0.000119244456 | €0.000118518981 | €0.000119101995 | €0 | €0 |
gru 7, 2024 | €0.000119060952 | €0.000119285887 | €0.000118683675 | €0.000118968198 | €0 | €0 |
gru 6, 2024 | €0.000117531540 | €0.000119983587 | €0.000117531540 | €0.000119060952 | €0 | €0 |
gru 5, 2024 | €0.000118558397 | €0.000120632676 | €0.000116583075 | €0.000117559362 | €0 | €0 |
gru 4, 2024 | €2.35 | €2.99 | €2.28 | €2.28 | €382 | €0 |
gru 3, 2024 | €0.000117166936 | €0.000117338837 | €8.30 | €8.49 | €1 | €0 |
gru 1, 2024 | €2.43 | €2.49 | €2.41 | €2.49 | €14 | €0 |
lis 29, 2024 | €0.000117091057 | €0.000118467904 | €0.000117019572 | €0.000117896409 | €0 | €0 |
lis 28, 2024 | €0.000117267133 | €0.000117518622 | €0.000116685828 | €0.000117091057 | €0 | €0 |
lis 27, 2024 | €0.000149467530 | €0.000149752233 | €0.000117251297 | €0.000117267133 | €0 | €0 |
lis 26, 2024 | €0.000126998740 | €0.000149580508 | €0.000126355078 | €0.000149467530 | €0 | €0 |
lis 25, 2024 | €0.000171808522 | €0.000171875424 | €0.000126870573 | €0.000126998740 | €0 | €0 |
lis 24, 2024 | €0.000120260545 | €0.000171848411 | €0.000120196682 | €0.000171808522 | €6 | €0 |
lis 22, 2024 | €1.91 | €2.22 | €1.91 | €2.22 | €152 | €0 |
lis 21, 2024 | €0.000149630912 | €0.000162090187 | €0.000149447163 | €0.000161949056 | €0 | €0 |
lis 20, 2024 | €0.000244622328 | €0.000248042666 | €0.000149564293 | €0.000149630912 | €14 | €0 |
lis 19, 2024 | €1.64 | €1.64 | €1.63 | €1.63 | €0 | €0 |
lis 17, 2024 | €0.000242334367 | €0.000243272125 | €0.000240074234 | €0.000241274498 | €0 | €0 |
lis 15, 2024 | €0.000237824989 | €0.000243992427 | €0.000237794610 | €0.000243243341 | €0 | €0 |
Statystyki cen Hub - Human Trust Protocol
Advanced chart
Technical analysis
Informacje o Hub – Human Trust Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hub – Human Trust Protocol?
Copy link to sectionCena HUB wynosi obecnie €0.000140831142. Cena Hub – Human Trust Protocol wynosi +2.70% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hub – Human Trust Protocol, aby śledzić cenę HUB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hub – Human Trust Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Hub – Human Trust Protocol u góry tej strony.
Jaka jest całkowita podaż HUB?
Copy link to sectionDostępna ilość krążących to 0.00 HUB, z całkowitej maksymalnej podaży wynoszącej 1,750,000,000.00 HUB.
Gdzie mogę kupić Hub – Human Trust Protocol?
Copy link to sectionMożesz kupić Hub – Human Trust Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hub – Human Trust Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hub – Human Trust Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Hub – Human Trust Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hub - Human Trust Protocol