Humaniq (HMQ)
Humaniq (HMQ)
Cena Humaniq wynosi €0.001495287600, zmiana +0.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Humaniq, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000006969401 |
---|---|
24h Wysoki | €0.001517463918 |
24h Niski | €0.001480638737 |
Kapitalizacja rynkowa | €309.74K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2277 |
Podaż w obiegu | 207.14M |
Maksymalna podaż | 0.92B |
Humaniq rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HMQ/ETH | €0.001037702288 | - | - | 0 | Niedawno |
2 |
![]() |
HMQ/BTC | €0.000895621104 | - | - | 0 | Niedawno |
3 |
![]() |
HMQ/BTC | €0.001527377152 | - | - | 0 | Niedawno |
4 |
![]() |
HMQ/BTC | €0.001218351904 | - | - | 0 | Niedawno |
5 |
![]() |
HMQ/ETH | €0.000844435424 | - | - | 0 | Niedawno |
6 |
![]() |
HMQ/ETH | €0.002702727776 | - | - | 2,119 | Niedawno |
7 |
![]() |
HMQ/BTC | €0.002540712048 | - | - | 25,000 | Niedawno |
8 |
![]() |
HMQ/BTC | €0.003055789520 | - | - | 0 | Niedawno |
9 |
![]() |
HMQ/BTC | €0.002540712048 | - | - | 0 | Niedawno |
10 |
![]() |
HMQ/ETH | €0.003215513616 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Humaniq
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001482018721 | €0.001517463918 | €0.001481370646 | €0.001495186412 | €0 | €309,739 |
kwi 6, 2025 | €0.001490315546 | €0.001490315546 | €0.001490315546 | €0.001490315546 | €0 | €308,709 |
kwi 4, 2025 | €0.001470939997 | €0.001498342115 | €0.001446502640 | €0.001490315546 | €0 | €308,709 |
kwi 3, 2025 | €0.001070992432 | €0.001472791767 | €0.001070992432 | €0.001470939997 | €3 | €304,696 |
kwi 2, 2025 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0 | €221,849 |
kwi 1, 2025 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0 | €221,849 |
mar 31, 2025 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0 | €221,849 |
mar 30, 2025 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0 | €221,849 |
mar 29, 2025 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0 | €221,849 |
mar 28, 2025 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0 | €221,849 |
mar 27, 2025 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0 | €221,849 |
mar 26, 2025 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0 | €221,849 |
mar 25, 2025 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0 | €221,849 |
mar 24, 2025 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0 | €221,849 |
mar 23, 2025 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0 | €221,849 |
mar 22, 2025 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0 | €221,849 |
mar 20, 2025 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0 | €221,849 |
mar 19, 2025 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0 | €221,849 |
mar 18, 2025 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0 | €221,849 |
mar 17, 2025 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0 | €221,849 |
mar 16, 2025 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0 | €221,849 |
mar 15, 2025 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0 | €221,849 |
mar 14, 2025 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0 | €221,849 |
mar 13, 2025 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0.001070992432 | €0 | €221,849 |
mar 11, 2025 | €0.004447343823 | €0.004447343823 | €0.000190184336 | €0.001005774691 | €1 | €208,340 |
mar 10, 2025 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0 | €921,239 |
mar 9, 2025 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0 | €921,239 |
mar 8, 2025 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0 | €921,239 |
mar 7, 2025 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0 | €921,239 |
mar 6, 2025 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0 | €921,239 |
mar 5, 2025 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0 | €921,239 |
mar 4, 2025 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0 | €921,239 |
mar 3, 2025 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0 | €921,239 |
mar 2, 2025 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0 | €921,239 |
mar 1, 2025 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0 | €921,239 |
lut 28, 2025 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0 | €921,239 |
lut 27, 2025 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0 | €921,239 |
lut 26, 2025 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0 | €921,239 |
lut 25, 2025 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0 | €921,239 |
lut 24, 2025 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0 | €921,239 |
lut 23, 2025 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0 | €921,239 |
lut 22, 2025 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0 | €921,239 |
lut 21, 2025 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0 | €921,239 |
lut 20, 2025 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0 | €921,239 |
lut 19, 2025 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0 | €921,239 |
lut 17, 2025 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0 | €921,239 |
lut 15, 2025 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0 | €921,239 |
lut 12, 2025 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0 | €921,239 |
lut 11, 2025 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0 | €921,239 |
lut 10, 2025 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0 | €921,239 |
lut 8, 2025 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0.004447343823 | €0 | €921,239 |
lut 6, 2025 | €0.004351832875 | €0.004447343823 | €0.004349759989 | €0.004447343823 | €0 | €921,239 |
lut 5, 2025 | €0.000973022381 | €0.004456233174 | €0.000964060510 | €0.004351832875 | €0 | €901,455 |
lut 3, 2025 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0 | €903,925 |
lut 2, 2025 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0 | €903,925 |
lut 1, 2025 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0 | €903,925 |
sty 31, 2025 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0 | €903,925 |
sty 28, 2025 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0 | €903,925 |
sty 26, 2025 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0 | €903,925 |
sty 25, 2025 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0 | €903,925 |
sty 24, 2025 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0 | €903,925 |
sty 23, 2025 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0 | €903,925 |
sty 22, 2025 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0 | €903,925 |
sty 21, 2025 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0 | €903,925 |
sty 19, 2025 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0 | €903,925 |
sty 18, 2025 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0 | €903,925 |
sty 16, 2025 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0.004363759352 | €0 | €903,925 |
sty 15, 2025 | €0.004349738534 | €0.004377508928 | €0.004347144102 | €0.004363759352 | €0 | €903,925 |
sty 14, 2025 | €0.003580860998 | €0.004377497068 | €0.003580860998 | €0.004349738534 | €5 | €901,021 |
sty 13, 2025 | €0.003580860998 | €0.003580860998 | €0.003580860998 | €0.003580860998 | €0 | €741,753 |
sty 11, 2025 | €0.001149976514 | €0.003603656465 | €0.001149976514 | €0.003580716309 | €0 | €741,723 |
sty 10, 2025 | €0.001149976514 | €0.001149976514 | €0.001149976514 | €0.001149976514 | €0 | €238,210 |
sty 9, 2025 | €0.001149976514 | €0.001149976514 | €0.001149976514 | €0.001149976514 | €0 | €238,210 |
sty 8, 2025 | €0.001149976514 | €0.001149976514 | €0.001149976514 | €0.001149976514 | €0 | €238,210 |
sty 7, 2025 | €0.001152514724 | €0.001155314670 | €0.001147649223 | €0.001149976514 | €0 | €238,210 |
sty 6, 2025 | €0.001111767455 | €0.001156468383 | €0.001106955334 | €0.001152514724 | €0 | €238,736 |
sty 4, 2025 | €0.001108065400 | €0.001116188171 | €0.001102011247 | €0.001111425804 | €0 | €230,225 |
sty 2, 2025 | €0.001063413476 | €0.001099769579 | €0.001060933659 | €0.001090367281 | €0 | €225,863 |
sty 1, 2025 | €0.001052381062 | €0.001066596421 | €0.001045722048 | €0.001063413476 | €0 | €220,279 |
gru 31, 2024 | €0.001045068917 | €0.001079181805 | €0.001037255724 | €0.001052381062 | €0 | €217,994 |
gru 30, 2024 | €0.001054935796 | €0.001068105470 | €0.001030425262 | €0.001045068917 | €0 | €216,479 |
gru 29, 2024 | €0.001072129810 | €0.001072129810 | €0.001046709747 | €0.001054935796 | €0 | €218,523 |
gru 28, 2024 | €0.001060202876 | €0.001072305296 | €0.001058049709 | €0.001072129810 | €0 | €222,085 |
gru 27, 2024 | €0.001075326804 | €0.001092576156 | €0.001050427463 | €0.001060202876 | €0 | €219,614 |
gru 26, 2024 | €0.001118007093 | €0.001122028813 | €0.001070038702 | €0.001075326804 | €0 | €222,747 |
gru 25, 2024 | €0.001110534663 | €0.001118007093 | €0.001100420783 | €0.001118007093 | €0 | €231,588 |
gru 24, 2024 | €0.001067077754 | €0.001117303975 | €0.001055332624 | €0.001110534663 | €0 | €230,040 |
gru 23, 2024 | €0.001066789316 | €0.001081694815 | €0.001042454276 | €0.001067077754 | €0 | €221,038 |
gru 22, 2024 | €0.001090742360 | €0.001092486318 | €0.001057619475 | €0.001066789316 | €0 | €220,979 |
gru 21, 2024 | €0.001099927692 | €0.001120402341 | €0.001083904645 | €0.001090742360 | €0 | €225,940 |
gru 19, 2024 | €0.001131403641 | €0.001156257982 | €0.001076781412 | €0.001097441066 | €0 | €227,328 |
gru 17, 2024 | €0.001200208860 | €0.001222543474 | €0.001191150987 | €0.001198224995 | €0 | €248,205 |
gru 15, 2024 | €0.001149226840 | €0.001187094734 | €0.001147720776 | €0.001184621765 | €0 | €245,387 |
gru 14, 2024 | €0.001150824568 | €0.001163949411 | €0.001140959185 | €0.001149226840 | €0 | €238,055 |
gru 13, 2024 | €0.001136426740 | €0.001156112614 | €0.001128751424 | €0.001150824568 | €0 | €238,386 |
gru 12, 2024 | €0.001146229412 | €0.001163786070 | €0.001129342437 | €0.001136426740 | €0 | €235,404 |
gru 11, 2024 | €0.001094804593 | €0.001153556424 | €0.001083752922 | €0.001146229412 | €0 | €237,434 |
gru 10, 2024 | €0.001105208057 | €0.001112851037 | €0.001068548362 | €0.001094804593 | €0 | €226,782 |
gru 9, 2024 | €0.001153437539 | €0.001153437539 | €0.001089442796 | €0.001105208057 | €0 | €228,937 |
gru 8, 2024 | €0.001140077143 | €0.001153437539 | €0.001126722675 | €0.001153437539 | €0 | €238,927 |
Statystyki cen Humaniq
Advanced chart
Technical analysis
Informacje o Humaniq
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Humaniq?
Copy link to sectionCena HMQ wynosi obecnie €0.001495287600. Cena Humaniq wynosi +39.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Humaniq, aby śledzić cenę HMQ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Humaniq z jej przeszłymi wynikami, korzystając z zakładki historii cen Humaniq u góry tej strony.
Jaka jest całkowita podaż HMQ?
Copy link to sectionDostępna ilość krążących to 207,143,695.04 HMQ, z całkowitej maksymalnej podaży wynoszącej 920,952,070.00 HMQ.
Gdzie mogę kupić Humaniq?
Copy link to sectionMożesz kupić Humaniq na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Humaniq wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Humaniq?
Copy link to sectionNajprostszym sposobem inwestycji w Humaniq jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Humaniq