Humans.ai (HEART)
Humans.ai (HEART)
Cena Humans.ai wynosi €0.007804637146, zmiana -10.71% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Humans.ai, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000403209263 |
---|---|
24h Wysoki | €0.008210441744 |
24h Niski | €0.007800011200 |
Kapitalizacja rynkowa | €60.88M |
Wolumen handlowy (24h) | €375.99K |
Dominacja na rynku | - |
Pozycja na rynku | #380 |
Podaż w obiegu | 7.80B |
Maksymalna podaż | 7.80B |
Humans.ai rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HEART/USDT | €0.007803599776 | €7,360.48 | €4,063.98 | 108,863 | Niedawno |
2 |
![]() |
HEART/WETH | €0.007828630768 | - | - | 21,394 | Niedawno |
3 |
![]() |
HEART/BTC | €0.01 | €107.38 | €174.46 | 523 | Niedawno |
4 |
![]() |
HEART/USDT | €0.007794849104 | €1,598.72 | €970.94 | 153,408 | Niedawno |
5 |
![]() |
HEART/USDT | €0.007811660304 | €3,341.06 | €1,487.60 | 132,254 | Niedawno |
6 |
![]() |
HEART/USDT | €0.006760783344 | €1,988.83 | €240.70 | 144,941 | Niedawno |
7 |
![]() |
HEART/WETH | €0.006718790736 | - | - | 2,266 | Niedawno |
8 |
![]() |
HEART/BTC | €0.006524922208 | - | - | 154 | Niedawno |
9 |
![]() |
HEART/USDT | €0.006726293840 | €72.23 | €51.31 | 15,590 | Niedawno |
10 |
![]() |
HEART/USDT | €0.006635194832 | €65.23 | €26.40 | 1,681 | Niedawno |
1 |
![]() |
HEART/USDT | €0.007344193920 | - | - | 102,984 | Niedawno |
2 |
![]() |
HEART/USDT | €0.008271260816 | - | - | 410,657 | Niedawno | Nie znaleziono danych |
Historia cen Humans.ai
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.008793913856 | €0.008975246102 | €0.008163320913 | €0.008163320913 | €327,256 | €63,673,903 |
kwi 13, 2025 | €0.008958415677 | €0.009028706474 | €0.008645905049 | €0.008793913856 | €280,011 | €68,592,528 |
kwi 6, 2025 | €0.007866502892 | €0.008018586230 | €0.006796990014 | €0.006823074383 | €343,062 | €53,219,980 |
kwi 5, 2025 | €0.007570116115 | €0.007975421696 | €0.007468474262 | €0.007866485315 | €283,523 | €61,358,723 |
kwi 4, 2025 | €0.006586672804 | €0.007570116115 | €0.006583276198 | €0.007570116115 | €222,836 | €59,046,906 |
kwi 3, 2025 | €0.006433349900 | €0.007127342953 | €0.006363389187 | €0.006586672804 | €80,633 | €51,376,048 |
kwi 2, 2025 | €0.006573634036 | €0.006631173877 | €0.006420650120 | €0.006433349900 | €51,610 | €50,180,129 |
kwi 1, 2025 | €0.006919840469 | €0.007037668584 | €0.006540292917 | €0.006573634036 | €72,543 | €51,274,345 |
mar 31, 2025 | €0.007072970861 | €0.007128917075 | €0.006919646863 | €0.006919840469 | €28,949 | €53,974,756 |
mar 30, 2025 | €0.007159696548 | €0.007234508852 | €0.007013854436 | €0.007072970861 | €34,982 | €55,169,173 |
mar 29, 2025 | €0.007495824411 | €0.007625566710 | €0.006916102888 | €0.007141820415 | €54,364 | €55,845,633 |
mar 28, 2025 | €0.007854483976 | €0.008000828212 | €0.007350300448 | €0.007495824411 | €64,414 | €58,467,430 |
mar 27, 2025 | €0.008137626120 | €0.008727620140 | €0.007825306957 | €0.007854483976 | €153,627 | €61,264,975 |
mar 26, 2025 | €0.008109125405 | €0.008216801743 | €0.007820877513 | €0.008137626120 | €72,202 | €63,473,484 |
mar 25, 2025 | €0.008168589551 | €0.008286035735 | €0.008091040560 | €0.008109125405 | €88,080 | €63,251,178 |
mar 24, 2025 | €0.008567536725 | €0.008871038013 | €0.007916906134 | €0.008168589551 | €135,416 | €63,714,999 |
mar 23, 2025 | €0.008504706985 | €0.008787263128 | €0.008428586366 | €0.008567536725 | €55,145 | €66,826,786 |
mar 22, 2025 | €0.007967574183 | €0.008515455566 | €0.007912855309 | €0.008504706985 | €97,864 | €66,336,714 |
mar 21, 2025 | €0.008959151697 | €0.009125107776 | €0.007855703234 | €0.007967574183 | €215,784 | €62,147,079 |
mar 20, 2025 | €0.008468649699 | €0.01053 | €0.008314010220 | €0.008958576479 | €656,963 | €69,881,383 |
mar 19, 2025 | €0.008032038375 | €0.009931032362 | €0.007839327284 | €0.008468649699 | €248,649 | €66,055,468 |
mar 18, 2025 | €0.008625464546 | €0.008709710324 | €0.008030433548 | €0.008032038375 | €96,513 | €62,649,899 |
mar 17, 2025 | €0.008422940370 | €0.008751993605 | €0.008238035679 | €0.008625464546 | €52,001 | €67,278,623 |
mar 16, 2025 | €0.008940398938 | €0.009239808291 | €0.008400552915 | €0.008423166503 | €134,231 | €65,698,935 |
mar 15, 2025 | €0.007730715858 | €0.009925139941 | €0.007684939477 | €0.008940414222 | €602,613 | €69,735,112 |
mar 14, 2025 | €0.007431548891 | €0.008616125044 | €0.007114988530 | €0.007731038163 | €330,601 | €60,299,584 |
mar 13, 2025 | €0.007002236716 | €0.007505574377 | €0.006958818260 | €0.007431548891 | €86,343 | €57,966,081 |
mar 12, 2025 | €0.006920062333 | €0.007174246266 | €0.006649154989 | €0.007002236716 | €177,190 | €54,617,446 |
mar 9, 2025 | €0.007574926644 | €0.007886455891 | €0.007080287600 | €0.007173479142 | €170,818 | €55,953,137 |
mar 8, 2025 | €0.008110126467 | €0.008375676252 | €0.007483368227 | €0.007574942372 | €339,622 | €59,084,428 |
mar 7, 2025 | €0.008811696014 | €0.008906620888 | €0.008076404125 | €0.008110126467 | €222,816 | €63,258,986 |
mar 6, 2025 | €0.009638545301 | €0.009714673168 | €0.008643439455 | €0.008811696014 | €271,759 | €68,732,034 |
mar 5, 2025 | €0.009252723947 | €0.01040 | €0.009244973681 | €0.009638545301 | €398,499 | €75,180,653 |
mar 3, 2025 | €0.01088 | €0.01092 | €0.009635497967 | €0.009718586064 | €286,486 | €75,804,971 |
mar 2, 2025 | €0.009489721223 | €0.01128 | €0.009440190479 | €0.01088 | €315,529 | €84,892,654 |
lut 28, 2025 | €0.01000 | €0.01011 | €0.008720578461 | €0.009007154445 | €429,988 | €70,255,805 |
lut 27, 2025 | €0.009996198905 | €0.01051 | €0.009461416520 | €0.01000 | €276,473 | €78,003,102 |
lut 25, 2025 | €0.01234 | €0.01234 | €0.01051 | €0.01132 | €279,921 | €88,297,139 |
lut 24, 2025 | €0.01353 | €0.01401 | €0.01192 | €0.01234 | €704,571 | €96,265,760 |
lut 23, 2025 | €0.01353 | €0.01425 | €0.01292 | €0.01353 | €334,849 | €105,525,659 |
lut 22, 2025 | €0.01204 | €0.01430 | €0.01201 | €0.01353 | €311,018 | €105,504,335 |
lut 19, 2025 | €0.01219 | €0.01272 | €0.01197 | €0.01220 | €153,087 | €95,141,901 |
lut 18, 2025 | €0.01306 | €0.01313 | €0.01181 | €0.01219 | €133,902 | €95,048,141 |
lut 17, 2025 | €0.01361 | €0.01411 | €0.01305 | €0.01306 | €136,674 | €101,862,234 |
lut 16, 2025 | €0.01291 | €0.01364 | €0.01276 | €0.01361 | €109,120 | €106,129,111 |
lut 14, 2025 | €0.01299 | €0.01371 | €0.01286 | €0.01358 | €156,945 | €105,961,831 |
lut 13, 2025 | €0.01329 | €0.01365 | €0.01290 | €0.01299 | €126,728 | €101,325,994 |
lut 11, 2025 | €0.01303 | €0.01501 | €0.01299 | €0.01388 | €292,893 | €108,274,952 |
lut 10, 2025 | €0.01277 | €0.01351 | €0.01249 | €0.01303 | €196,454 | €101,643,887 |
lut 6, 2025 | €0.01582 | €0.01625 | €0.01434 | €0.01451 | €271,951 | €105,654,755 |
lut 5, 2025 | €0.01765 | €0.01771 | €0.01526 | €0.01582 | €424,248 | €113,816,916 |
lut 4, 2025 | €0.01814 | €0.02024 | €0.01676 | €0.01765 | €580,046 | €123,955,209 |
lut 3, 2025 | €0.01550 | €0.01856 | €0.01380 | €0.01814 | €914,971 | €124,333,468 |
lut 2, 2025 | €0.02039 | €0.02050 | €0.01480 | €0.01550 | €626,161 | €103,641,697 |
sty 31, 2025 | €0.02433 | €0.02626 | €0.02365 | €0.02368 | €330,230 | €154,257,629 |
sty 30, 2025 | €0.02303 | €0.02536 | €0.02192 | €0.02433 | €417,836 | €158,521,574 |
sty 29, 2025 | €0.02230 | €0.02379 | €0.02223 | €0.02303 | €399,747 | €150,040,235 |
sty 28, 2025 | €0.02356 | €0.02776 | €0.02225 | €0.02230 | €648,000 | €145,243,308 |
sty 27, 2025 | €0.02679 | €0.02682 | €0.02278 | €0.02356 | €751,893 | €131,704,732 |
sty 26, 2025 | €0.02915 | €0.02948 | €0.02679 | €0.02679 | €421,383 | €149,770,816 |
sty 25, 2025 | €0.03015 | €0.03059 | €0.02873 | €0.02915 | €430,275 | €162,956,386 |
sty 23, 2025 | €0.03224 | €0.03246 | €0.03082 | €0.03192 | €582,439 | €178,421,182 |
sty 21, 2025 | €0.03356 | €0.03517 | €0.03186 | €0.03321 | €551,129 | €185,663,285 |
sty 19, 2025 | €0.03724 | €0.03963 | €0.03463 | €0.03477 | €1,561,818 | €194,349,984 |
sty 18, 2025 | €0.03932 | €0.03932 | €0.03491 | €0.03724 | €1,007,427 | €208,194,633 |
sty 16, 2025 | €0.03628 | €0.03725 | €0.03573 | €0.03694 | €1,346,254 | €206,492,164 |
sty 14, 2025 | €0.02947 | €0.03505 | €0.02908 | €0.03469 | €1,341,715 | €193,921,590 |
sty 12, 2025 | €0.03112 | €0.03216 | €0.03084 | €0.03138 | €443,923 | €175,397,868 |
sty 11, 2025 | €0.03256 | €0.03269 | €0.03076 | €0.03112 | €572,779 | €173,944,836 |
sty 10, 2025 | €0.03216 | €0.03350 | €0.03185 | €0.03256 | €719,118 | €182,034,625 |
sty 9, 2025 | €0.03363 | €0.03406 | €0.03127 | €0.03216 | €545,549 | €179,785,174 |
sty 8, 2025 | €0.03400 | €0.03416 | €0.03163 | €0.03363 | €903,106 | €187,966,719 |
sty 7, 2025 | €0.03504 | €0.03764 | €0.03194 | €0.03400 | €1,465,296 | €190,086,510 |
sty 3, 2025 | €0.02752 | €0.02848 | €0.02666 | €0.02734 | €693,976 | €152,813,794 |
sty 1, 2025 | €0.02742 | €0.02785 | €0.02663 | €0.02785 | €215,085 | €155,689,040 |
gru 31, 2024 | €0.02741 | €0.02878 | €0.02653 | €0.02742 | €761,481 | €153,306,289 |
gru 29, 2024 | €0.02768 | €0.02967 | €0.02758 | €0.02786 | €702,909 | €155,722,748 |
gru 26, 2024 | €0.02980 | €0.03048 | €0.02752 | €0.02771 | €436,155 | €154,894,929 |
gru 22, 2024 | €0.02934 | €0.03064 | €0.02793 | €0.02815 | €554,914 | €157,358,123 |
gru 19, 2024 | €0.02726 | €0.03100 | €0.02555 | €0.02658 | €1,050,004 | €148,568,038 |
gru 18, 2024 | €0.03112 | €0.03133 | €0.02712 | €0.02726 | €863,612 | €152,362,251 |
gru 16, 2024 | €0.03160 | €0.03244 | €0.02905 | €0.03019 | €1,015,647 | €168,783,267 |
gru 15, 2024 | €0.03237 | €0.03576 | €0.03129 | €0.03143 | €1,448,320 | €175,719,930 |
gru 13, 2024 | €0.03267 | €0.03447 | €0.03167 | €0.03380 | €829,413 | €188,964,377 |
gru 12, 2024 | €0.03435 | €0.03493 | €0.03254 | €0.03255 | €1,356,677 | €181,960,348 |
gru 10, 2024 | €0.03189 | €0.03776 | €0.03189 | €0.03522 | €2,123,117 | €196,894,894 |
gru 9, 2024 | €0.03448 | €0.03483 | €0.03048 | €0.03055 | €1,505,716 | €170,772,122 |
gru 8, 2024 | €0.03600 | €0.03814 | €0.03345 | €0.03394 | €3,131,635 | €189,714,318 |
gru 7, 2024 | €0.03114 | €0.03579 | €0.03052 | €0.03493 | €3,498,991 | €195,238,981 |
gru 6, 2024 | €0.02625 | €0.03206 | €0.02583 | €0.03203 | €2,324,053 | €179,025,970 |
gru 5, 2024 | €0.02793 | €0.03108 | €0.02594 | €0.02660 | €1,983,831 | €148,676,691 |
gru 4, 2024 | €0.02608 | €0.02840 | €0.02499 | €0.02781 | €2,228,115 | €155,458,472 |
gru 3, 2024 | €0.02601 | €0.02829 | €0.02349 | €0.02658 | €2,736,133 | €148,566,808 |
gru 1, 2024 | €0.01627 | €0.01939 | €0.01624 | €0.01906 | €662,003 | €106,529,086 |
lis 30, 2024 | €0.01671 | €0.01672 | €0.01553 | €0.01641 | €490,054 | €91,743,386 |
lis 29, 2024 | €0.01595 | €0.01678 | €0.01508 | €0.01671 | €389,599 | €93,411,058 |
lis 28, 2024 | €0.01661 | €0.01689 | €0.01528 | €0.01595 | €301,497 | €89,161,369 |
lis 26, 2024 | €0.01395 | €0.01422 | €0.01305 | €0.01338 | €179,510 | €74,789,522 |
lis 25, 2024 | €0.01471 | €0.01478 | €0.01369 | €0.01385 | €163,711 | €77,434,744 |
lis 24, 2024 | €0.01417 | €0.01489 | €0.01376 | €0.01459 | €218,680 | €81,579,549 |
Statystyki cen Humans.ai
Advanced chart
Technical analysis
Informacje o Humans.ai
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Humans.ai?
Copy link to sectionCena HEART wynosi obecnie €0.007804637146. Cena Humans.ai wynosi -5.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Humans.ai, aby śledzić cenę HEART/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Humans.ai z jej przeszłymi wynikami, korzystając z zakładki historii cen Humans.ai u góry tej strony.
Jaka jest całkowita podaż HEART?
Copy link to sectionDostępna ilość krążących to 7,800,000,000.00 HEART, z całkowitej maksymalnej podaży wynoszącej 7,800,000,000.00 HEART.
Gdzie mogę kupić Humans.ai?
Copy link to sectionMożesz kupić Humans.ai na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Humans.ai wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Humans.ai?
Copy link to sectionNajprostszym sposobem inwestycji w Humans.ai jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Humans.ai