Hummus (HUM)
Hummus (HUM)
Cena Hummus wynosi €0.00, zmiana +3.52% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hummus, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000519536301 |
24h Niski | €0.000519536301 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 300M |
Hummus rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HUM/KRW | €0.08 | €607.16 | €1,515.38 | 243 | Niedawno |
2 |
![]() |
HUM/KRW | €0.08 | €187,038.84 | €296,647.47 | 1,400,197 | Niedawno |
3 |
![]() |
HUM/BTC | €0.08 | €4,152.90 | €1,552.71 | 87 | Niedawno |
4 |
![]() |
HUM/KRW | €0.10 | €27.95 | €29.03 | 5 | Niedawno |
5 |
![]() |
HUM/METIS | €0.000519200640 | - | - | 0 | Niedawno |
6 |
![]() |
WETH/HUM | €1,660.34 | - | - | 3,727 | Niedawno |
7 |
![]() |
HUM/HERMES | €0.007338318848 | - | - | 528 | Niedawno |
8 |
![]() |
METIS/HUM | €73.07 | - | - | 3,322 | Niedawno |
9 |
![]() |
HUM/USDC | €0.02 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hummus
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 26, 2025 | €0.000519536301 | €0.000519536301 | €0.000519536301 | €0.000519536301 | €0 | €0 |
mar 25, 2025 | €0.000519536301 | €0.000519536301 | €0.000519536301 | €0.000519536301 | €0 | €0 |
mar 24, 2025 | €0.000519536301 | €0.000519536301 | €0.000519536301 | €0.000519536301 | €0 | €0 |
mar 23, 2025 | €0.000519536301 | €0.000519536301 | €0.000519536301 | €0.000519536301 | €0 | €0 |
mar 21, 2025 | €0.000519536301 | €0.000519536301 | €0.000519536301 | €0.000519536301 | €0 | €0 |
mar 20, 2025 | €0.000519536301 | €0.000519536301 | €0.000519536301 | €0.000519536301 | €0 | €0 |
mar 18, 2025 | €0.000501852515 | €0.000519536301 | €0.000501852515 | €0.000519536301 | €0 | €0 |
mar 17, 2025 | €0.000501852515 | €0.000501852515 | €0.000501852515 | €0.000501852515 | €0 | €0 |
mar 16, 2025 | €0.000501852515 | €0.000501852515 | €0.000501852515 | €0.000501852515 | €0 | €0 |
mar 15, 2025 | €0.000501852515 | €0.000501852515 | €0.000501852515 | €0.000501852515 | €0 | €0 |
mar 14, 2025 | €0.000501852515 | €0.000501852515 | €0.000501852515 | €0.000501852515 | €0 | €0 |
mar 13, 2025 | €0.000501852515 | €0.000501852515 | €0.000501852515 | €0.000501852515 | €0 | €0 |
mar 12, 2025 | €0.000579836155 | €0.000579836155 | €0.000501852515 | €0.000501852515 | €0 | €0 |
mar 11, 2025 | €0.000579836155 | €0.000579836155 | €0.000579836155 | €0.000579836155 | €0 | €0 |
mar 10, 2025 | €0.000579836155 | €0.000579836155 | €0.000579836155 | €0.000579836155 | €0 | €0 |
mar 9, 2025 | €0.000568615621 | €0.000579836155 | €0.000568615621 | €0.000579836155 | €0 | €0 |
mar 8, 2025 | €0.000568615621 | €0.000568615621 | €0.000568615621 | €0.000568615621 | €0 | €0 |
mar 7, 2025 | €0.000600971533 | €0.000600971533 | €0.000568615621 | €0.000568615621 | €0 | €0 |
mar 6, 2025 | €0.000605562495 | €0.000609942018 | €0.000600971533 | €0.000600971533 | €0 | €0 |
mar 5, 2025 | €0.000685286528 | €0.000685286528 | €0.000685286528 | €0.000685286528 | €0 | €0 |
mar 3, 2025 | €0.000667501292 | €0.000685286528 | €0.000667501292 | €0.000685286528 | €0 | €0 |
mar 2, 2025 | €0.000667501292 | €0.000667501292 | €0.000667501292 | €0.000667501292 | €0 | €0 |
lut 28, 2025 | €0.000800925973 | €0.000800925973 | €0.000800925973 | €0.000800925973 | €0 | €0 |
lut 27, 2025 | €0.000800925973 | €0.000800925973 | €0.000800925973 | €0.000800925973 | €0 | €0 |
lut 26, 2025 | €0.000800925973 | €0.000800925973 | €0.000800925973 | €0.000800925973 | €0 | €0 |
lut 25, 2025 | €0.000800925973 | €0.000800925973 | €0.000800925973 | €0.000800925973 | €0 | €0 |
lut 24, 2025 | €0.000783863497 | €0.000800925973 | €0.000757641395 | €0.000800925973 | €8 | €0 |
lut 23, 2025 | €0.000783863497 | €0.000783863497 | €0.000783863497 | €0.000783863497 | €0 | €0 |
lut 22, 2025 | €0.000783863497 | €0.000783863497 | €0.000783863497 | €0.000783863497 | €0 | €0 |
lut 20, 2025 | €0.000806495100 | €0.000873588134 | €0.000806495100 | €0.000872218647 | €34 | €0 |
lut 19, 2025 | €0.000770238215 | €0.000806495100 | €0.000770238215 | €0.000806495100 | €41 | €0 |
lut 17, 2025 | €0.000785399800 | €0.000816855683 | €0.000785399800 | €0.000816855683 | €1 | €0 |
lut 16, 2025 | €0.000833091325 | €0.000833091325 | €0.000785399800 | €0.000785399800 | €16 | €0 |
lut 15, 2025 | €0.000833091325 | €0.000833091325 | €0.000833091325 | €0.000833091325 | €0 | €0 |
lut 14, 2025 | €0.000763807611 | €0.000833091325 | €0.000763807611 | €0.000833091325 | €3 | €0 |
lut 13, 2025 | €0.000763807611 | €0.000763807611 | €0.000763807611 | €0.000763807611 | €0 | €0 |
lut 12, 2025 | €0.000785403627 | €0.000785403627 | €0.000763807611 | €0.000763807611 | €4 | €0 |
lut 11, 2025 | €0.000823205051 | €0.000823205051 | €0.000785403627 | €0.000785403627 | €2 | €0 |
lut 10, 2025 | €0.000832867079 | €0.000832867079 | €0.000823205051 | €0.000823205051 | €13 | €0 |
lut 9, 2025 | €0.000832867079 | €0.000832867079 | €0.000832867079 | €0.000832867079 | €0 | €0 |
lut 8, 2025 | €0.000832867079 | €0.000832867079 | €0.000832867079 | €0.000832867079 | €0 | €0 |
lut 7, 2025 | €0.000832867079 | €0.000832867079 | €0.000832867079 | €0.000832867079 | €0 | €0 |
lut 6, 2025 | €0.000931095266 | €0.000931095266 | €0.000832867079 | €0.000832867079 | €0 | €0 |
lut 5, 2025 | €0.000931095266 | €0.000931095266 | €0.000931095266 | €0.000931095266 | €0 | €0 |
lut 3, 2025 | €0.001162642039 | €0.001162642039 | €0.000804885833 | €0.000901057047 | €6 | €0 |
lut 2, 2025 | €0.001322170728 | €0.001322170728 | €0.001162642039 | €0.001162642039 | €6 | €0 |
lut 1, 2025 | €0.001322170728 | €0.001322170728 | €0.001322170728 | €0.001322170728 | €0 | €0 |
sty 30, 2025 | €0.001189498011 | €0.001250433798 | €0.001189498011 | €0.001245731970 | €84 | €0 |
sty 27, 2025 | €0.001209569067 | €0.001209569067 | €0.001189498011 | €0.001189498011 | €17 | €0 |
sty 26, 2025 | €0.001209569067 | €0.001209569067 | €0.001209569067 | €0.001209569067 | €0 | €0 |
sty 24, 2025 | €0.001209569067 | €0.001209569067 | €0.001209569067 | €0.001209569067 | €0 | €0 |
sty 23, 2025 | €0.001209569067 | €0.001209569067 | €0.001209569067 | €0.001209569067 | €0 | €0 |
sty 22, 2025 | €0.001163128594 | €0.001269657765 | €0.001163128594 | €0.001209569067 | €18 | €0 |
sty 21, 2025 | €0.001462117877 | €0.001462117877 | €0.001162314440 | €0.001163128594 | €38 | €0 |
sty 20, 2025 | €0.001462117877 | €0.001462117877 | €0.001462117877 | €0.001462117877 | €0 | €0 |
sty 18, 2025 | €0.001480135391 | €0.001480135391 | €0.001459366072 | €0.001467634038 | €6 | €0 |
sty 17, 2025 | €0.001437212776 | €0.001507990091 | €0.001432126882 | €0.001480135391 | €45 | €0 |
sty 16, 2025 | €0.001357723236 | €0.001437212776 | €0.001357723236 | €0.001437212776 | €1 | €0 |
sty 15, 2025 | €0.001214119357 | €0.001357723236 | €0.001214119357 | €0.001357723236 | €2 | €0 |
sty 14, 2025 | €0.001214119357 | €0.001214119357 | €0.001214119357 | €0.001214119357 | €0 | €0 |
sty 13, 2025 | €0.001443130640 | €0.001443130640 | €0.001214119357 | €0.001214119357 | €61 | €0 |
sty 12, 2025 | €0.001323827985 | €0.001443130640 | €0.001323827985 | €0.001443130640 | €66 | €0 |
sty 11, 2025 | €0.001323827985 | €0.001323827985 | €0.001323827985 | €0.001323827985 | €0 | €0 |
sty 10, 2025 | €0.001485378902 | €0.001485378902 | €0.001317097514 | €0.001323827985 | €81 | €0 |
sty 8, 2025 | €0.001704585578 | €0.001704585578 | €0.001704585578 | €0.001704585578 | €0 | €0 |
sty 7, 2025 | €0.001884449511 | €0.001884449511 | €0.001704585578 | €0.001704585578 | €21 | €0 |
sty 6, 2025 | €0.001839455057 | €0.001884449511 | €0.001839455057 | €0.001884449511 | €4 | €0 |
sty 5, 2025 | €0.001877943433 | €0.001877943433 | €0.001839455057 | €0.001839455057 | €2 | €0 |
sty 4, 2025 | €0.001813510763 | €0.001901252260 | €0.001813510763 | €0.001877943433 | €4 | €0 |
sty 3, 2025 | €0.001748711766 | €0.001813510763 | €0.001748711766 | €0.001813510763 | €37 | €0 |
sty 2, 2025 | €0.001748711766 | €0.001748711766 | €0.001748711766 | €0.001748711766 | €0 | €0 |
sty 1, 2025 | €0.001748711766 | €0.001748711766 | €0.001748711766 | €0.001748711766 | €0 | €0 |
gru 30, 2024 | €0.001590175453 | €0.001590175453 | €0.001545975442 | €0.001545975442 | €3 | €0 |
gru 29, 2024 | €0.001590175453 | €0.001590175453 | €0.001590175453 | €0.001590175453 | €0 | €0 |
gru 28, 2024 | €0.001590175453 | €0.001590175453 | €0.001590175453 | €0.001590175453 | €0 | €0 |
gru 27, 2024 | €0.001539173849 | €0.001590175453 | €0.001539173849 | €0.001590175453 | €3 | €0 |
gru 26, 2024 | €0.001651549966 | €0.001651549966 | €0.001539173849 | €0.001539173849 | €1 | €0 |
gru 24, 2024 | €0.001604544810 | €0.001651618959 | €0.001604544810 | €0.001651618959 | €6 | €0 |
gru 23, 2024 | €0.001604544810 | €0.001604544810 | €0.001604544810 | €0.001604544810 | €0 | €0 |
gru 22, 2024 | €0.001729988247 | €0.001729988247 | €0.001604544810 | €0.001604544810 | €0 | €0 |
gru 21, 2024 | €0.001726858170 | €0.001729988247 | €0.001726858170 | €0.001729988247 | €6 | €0 |
gru 20, 2024 | €0.002146363454 | €0.002146363454 | €0.001504993777 | €0.001726858170 | €5 | €0 |
gru 19, 2024 | €0.002146363454 | €0.002146363454 | €0.002146363454 | €0.002146363454 | €0 | €0 |
gru 17, 2024 | €0.002204859653 | €0.002353156500 | €0.002146363454 | €0.002146363454 | €29 | €0 |
gru 16, 2024 | €0.002204859653 | €0.002204859653 | €0.002204859653 | €0.002204859653 | €0 | €0 |
gru 14, 2024 | €0.002130748324 | €0.002130748324 | €0.002130748324 | €0.002130748324 | €0 | €0 |
gru 13, 2024 | €0.002358748136 | €0.002358748136 | €0.002118376955 | €0.002130748324 | €135 | €0 |
gru 12, 2024 | €0.002362342005 | €0.002362342005 | €0.002275891083 | €0.002358748136 | €317 | €0 |
gru 11, 2024 | €0.002224794890 | €0.002362342005 | €0.002224794890 | €0.002362342005 | €0 | €0 |
gru 10, 2024 | €0.002191050720 | €0.002266153586 | €0.002191050720 | €0.002224794890 | €560 | €0 |
gru 8, 2024 | €0.002831662447 | €0.002844715904 | €0.002738166703 | €0.002844715904 | €36 | €0 |
gru 7, 2024 | €0.002865008535 | €0.003037738839 | €0.002710749244 | €0.002831662447 | €346 | €0 |
gru 6, 2024 | €0.002756904364 | €0.002865008535 | €0.002430793814 | €0.002865008535 | €347 | €0 |
gru 5, 2024 | €0.002738746152 | €0.002766160472 | €0.002583876942 | €0.002756904364 | €280 | €0 |
gru 4, 2024 | €0.002285665638 | €0.002738746152 | €0.002195267184 | €0.002738746152 | €370 | €0 |
gru 3, 2024 | €0.002525565996 | €0.002629088919 | €0.001914855135 | €0.002285665638 | €7,443 | €0 |
gru 1, 2024 | €0.002470393539 | €0.002533775352 | €0.002470393539 | €0.002523459420 | €15 | €0 |
lis 30, 2024 | €0.002633264036 | €0.002633264036 | €0.002386923642 | €0.002470393539 | €52 | €0 |
lis 29, 2024 | €0.002633264036 | €0.002633264036 | €0.002633264036 | €0.002633264036 | €0 | €0 |
lis 28, 2024 | €0.002179811857 | €0.002633264036 | €0.002179811857 | €0.002633264036 | €52 | €0 |
Statystyki cen Hummus
Advanced chart
Technical analysis
Informacje o Hummus
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hummus?
Copy link to sectionCena HUM wynosi obecnie €0.00. Cena Hummus wynosi -33.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hummus, aby śledzić cenę HUM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hummus z jej przeszłymi wynikami, korzystając z zakładki historii cen Hummus u góry tej strony.
Jaka jest całkowita podaż HUM?
Copy link to sectionDostępna ilość krążących to 0.00 HUM, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 HUM.
Gdzie mogę kupić Hummus?
Copy link to sectionMożesz kupić Hummus na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hummus wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hummus?
Copy link to sectionNajprostszym sposobem inwestycji w Hummus jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hummus