HunnyDAO (LOVE)
HunnyDAO (LOVE)
Cena HunnyDAO wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HunnyDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
HunnyDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOVE/USDT | €0.000468740496 | €202.02 | €933.01 | 3,502,032 | Niedawno |
2 |
![]() |
LOVE/USDT | €0.001724652160 | €143.47 | €2,468.81 | 18,266 | Niedawno |
3 |
![]() |
LOVE/BUSD | €0.002611434112 | - | - | 13 | Niedawno |
4 |
![]() |
PEPE/LOVE | €7.23 | - | - | 187 | Niedawno |
5 |
![]() |
LOVE/WETH | €0.000719687472 | - | - | 186 | Niedawno |
6 |
![]() |
WBTC/LOVE | €23,027.40 | - | - | 183 | Niedawno |
7 |
![]() |
LOVE/USDT | €0.000719864432 | - | - | 151 | Niedawno |
8 |
![]() |
LOVE/USDT | €0.000689666208 | €18.19 | €146.19 | 16,216 | Niedawno |
9 |
![]() |
LOVE/USDT | €0.000716192512 | - | - | 599,843 | Niedawno |
10 |
![]() |
LOVE/BRL | €0.000713396544 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HunnyDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €2.46 | €2.68 | €2.42 | €2.63 | €12,484 | €0 |
sty 21, 2025 | €1.99 | €2.16 | €1.90 | €2.12 | €32,776 | €0 |
sty 7, 2025 | €2.44 | €7.66 | €2.44 | €6.30 | €3,441 | €0 |
sty 6, 2025 | €0.000353771779 | €0.000359190922 | €0.000350954111 | €0.000350954111 | €501 | €0 |
gru 20, 2024 | €3.38 | €3.49 | €3.31 | €3.48 | €89,472 | €0 |
gru 15, 2024 | €1.12 | €1.15 | €6.51 | €6.54 | €5,489 | €0 |
gru 11, 2024 | €5.51 | €1.02 | €5.41 | €0.99044 | €2,953 | €0 |
gru 5, 2024 | €7.85 | €8.65 | €7.55 | €7.82 | €22,627 | €0 |
gru 1, 2024 | €1.65 | €1.65 | €1.27 | €1.37 | €44,471 | €0 |
lis 26, 2024 | €2.03 | €2.16 | €1.57 | €1.79 | €106,750 | €0 |
lis 24, 2024 | €2.34 | €2.61 | €1.79 | €1.80 | €140,231 | €0 |
lis 22, 2024 | €1.97 | €2.07 | €1.13 | €1.85 | €23,060 | €0 |
lis 20, 2024 | €1.62 | €1.75 | €1.32 | €1.49 | €41,744 | €0 |
lis 14, 2024 | €1.04 | €1.14 | €0.93122 | €0.93896 | €39,808 | €0 |
lis 12, 2024 | €7.38 | €8.22 | €6.72 | €7.23 | €35,220 | €0 |
lis 11, 2024 | €7.36 | €0.90009 | €7.26 | €7.56 | €13,272 | €0 |
kwi 3, 2024 | €0.000387515232 | €0.000626805319 | €0.000382898175 | €0.000524413593 | €20,861 | €0 |
wrz 4, 2023 | €0.000717389505 | €0.000729578060 | €0.000714961669 | €0.000720484713 | €506,071 | €0 |
lip 22, 2023 | €0.002611430287 | €0.002611430287 | €0.002611430287 | €0.002611430287 | €0 | €0 |
lip 21, 2023 | €0.002611430287 | €0.002611430287 | €0.002611430287 | €0.002611430287 | €0 | €0 |
lip 20, 2023 | €0.002611430287 | €0.002611430287 | €0.002611430287 | €0.002611430287 | €0 | €0 |
lip 19, 2023 | €0.002611430287 | €0.002611430287 | €0.002611430287 | €0.002611430287 | €0 | €0 |
lip 18, 2023 | €0.002611430287 | €0.002611430287 | €0.002611430287 | €0.002611430287 | €0 | €0 |
lip 17, 2023 | €0.002611430287 | €0.002611430287 | €0.002611430287 | €0.002611430287 | €0 | €0 |
lip 16, 2023 | €0.002611755498 | €0.002611755498 | €0.002611430287 | €0.002611430287 | €0 | €0 |
lip 15, 2023 | €0.002604020003 | €0.002613055970 | €0.002603147203 | €0.002611457712 | €11 | €0 |
lip 14, 2023 | €0.002607577996 | €0.002607577996 | €0.002601406259 | €0.002604169140 | €4 | €0 |
lip 13, 2023 | €0.002612675980 | €0.002614134411 | €0.002604476419 | €0.002607679664 | €9 | €0 |
lip 12, 2023 | €0.002609843668 | €0.002613724834 | €0.002608795826 | €0.002612682328 | €4 | €0 |
lip 11, 2023 | €0.002621196087 | €0.002623495008 | €0.002606023898 | €0.002610385698 | €27 | €0 |
lip 10, 2023 | €0.002608763355 | €0.002622598522 | €0.002608763355 | €0.002621196087 | €16 | €0 |
lip 9, 2023 | €0.002608763355 | €0.002608763355 | €0.002608763355 | €0.002608763355 | €0 | €0 |
lip 8, 2023 | €0.002608763355 | €0.002608763355 | €0.002608763355 | €0.002608763355 | €0 | €0 |
lip 7, 2023 | €0.002608763355 | €0.002608763355 | €0.002608763355 | €0.002608763355 | €0 | €0 |
lip 6, 2023 | €0.002608763355 | €0.002608763355 | €0.002608763355 | €0.002608763355 | €0 | €0 |
lip 5, 2023 | €0.002610457807 | €0.002611442415 | €0.002607774715 | €0.002609112252 | €1 | €0 |
lip 4, 2023 | €0.002602660086 | €0.002611548219 | €0.002602660086 | €0.002609816154 | €5 | €0 |
lip 3, 2023 | €0.002623448142 | €0.002623505385 | €0.002600805950 | €0.002603027703 | €26 | €0 |
lip 2, 2023 | €0.002545965556 | €0.002673641610 | €0.002545141996 | €0.002622930593 | €323 | €0 |
lip 1, 2023 | €0.002616194445 | €0.002726295760 | €0.002545281791 | €0.002545965556 | €759 | €0 |
cze 30, 2023 | €0.002633975369 | €0.002643489096 | €0.002611027241 | €0.002616194445 | €37 | €0 |
cze 29, 2023 | €0.002622765081 | €0.002648912330 | €0.002622765081 | €0.002633975369 | €49 | €0 |
cze 28, 2023 | €0.002622959462 | €0.002622959462 | €0.002622765081 | €0.002622765081 | €0 | €0 |
cze 27, 2023 | €0.002642389165 | €0.002642427645 | €0.002621416502 | €0.002622735197 | €33 | €0 |
cze 26, 2023 | €0.002650450948 | €0.002650450948 | €0.002640304900 | €0.002641887993 | €10 | €0 |
cze 25, 2023 | €0.002650470599 | €0.002651816574 | €0.002648734168 | €0.002650450948 | €0 | €0 |
cze 24, 2023 | €0.002591763402 | €0.002653179188 | €0.002591569823 | €0.002650484077 | €117 | €0 |
cze 23, 2023 | €0.002637925246 | €0.002639158635 | €0.002590846062 | €0.002592062991 | €23 | €0 |
cze 22, 2023 | €0.002510439379 | €0.002680442732 | €0.002506755305 | €0.002638135006 | €364 | €0 |
cze 21, 2023 | €0.002533897648 | €0.002534874374 | €0.002509012342 | €0.002510607097 | €86 | €0 |
cze 20, 2023 | €0.002525928023 | €0.002535018771 | €0.002524766453 | €0.002533805031 | €9 | €0 |
cze 19, 2023 | €0.002703372393 | €0.002712350043 | €0.002522855491 | €0.002526126774 | €268 | €0 |
cze 18, 2023 | €0.002702557382 | €0.002704446660 | €0.002701497065 | €0.002703372393 | €0 | €0 |
cze 17, 2023 | €0.002789327002 | €0.002789735770 | €0.002702101880 | €0.002702721651 | €122 | €0 |
cze 16, 2023 | €0.002614906810 | €0.002796968038 | €0.002614121834 | €0.002789410627 | €358 | €0 |
cze 15, 2023 | €0.002563250874 | €0.002617107815 | €0.002544889376 | €0.002614883734 | €347 | €0 |
cze 14, 2023 | €0.02185 | €0.02185 | €0.002524955218 | €0.002563708900 | €29,917 | €0 |
cze 13, 2023 | €0.02912 | €0.03310 | €0.02185 | €0.02185 | €9,276 | €0 |
cze 12, 2023 | €0.02912 | €0.02912 | €0.02912 | €0.02912 | €0 | €0 |
cze 11, 2023 | €0.02913 | €0.02915 | €0.02911 | €0.02912 | €0 | €0 |
cze 10, 2023 | €0.02909 | €0.02914 | €0.02906 | €0.02912 | €23 | €0 |
cze 9, 2023 | €0.02909 | €0.02909 | €0.02909 | €0.02909 | €0 | €0 |
cze 8, 2023 | €0.02909 | €0.02909 | €0.02909 | €0.02909 | €0 | €0 |
cze 7, 2023 | €0.02908 | €0.02911 | €0.02907 | €0.02909 | €0 | €0 |
cze 6, 2023 | €0.02908 | €0.02911 | €0.02900 | €0.02908 | €59 | €0 |
cze 5, 2023 | €0.02928 | €0.02928 | €0.02906 | €0.02909 | €34 | €0 |
cze 4, 2023 | €0.02929 | €0.02929 | €0.02926 | €0.02928 | €0 | €0 |
cze 3, 2023 | €0.02952 | €0.02952 | €0.02928 | €0.02929 | €140 | €0 |
cze 2, 2023 | €0.02952 | €0.02952 | €0.02952 | €0.02952 | €0 | €0 |
cze 1, 2023 | €0.02954 | €0.02955 | €0.02951 | €0.02952 | €0 | €0 |
maj 31, 2023 | €0.000934069602 | €0.000967476760 | €0.000741969128 | €0.000743588778 | €3,023,427 | €0 |
maj 30, 2023 | €0.02933 | €0.02944 | €0.02931 | €0.02940 | €59 | €0 |
maj 29, 2023 | €0.02930 | €0.02937 | €0.02930 | €0.02933 | €17 | €0 |
maj 28, 2023 | €0.02931 | €0.02933 | €0.02927 | €0.02930 | €0 | €0 |
maj 27, 2023 | €0.02941 | €0.02941 | €0.02929 | €0.02931 | €49 | €0 |
maj 26, 2023 | €0.02941 | €0.02941 | €0.02941 | €0.02941 | €0 | €0 |
maj 25, 2023 | €0.02941 | €0.02941 | €0.02941 | €0.02941 | €0 | €0 |
maj 24, 2023 | €0.02941 | €0.02941 | €0.02941 | €0.02941 | €0 | €0 |
maj 23, 2023 | €0.02941 | €0.02941 | €0.02941 | €0.02941 | €0 | €0 |
maj 22, 2023 | €0.02941 | €0.02945 | €0.02937 | €0.02942 | €2 | €0 |
maj 21, 2023 | €0.000942660306 | €0.000960592714 | €0.000770043682 | €0.000924862324 | €1,024,866 | €0 |
maj 20, 2023 | €0.000952804774 | €0.000990437254 | €0.000788176173 | €0.000945714524 | €1,124,371 | €0 |
maj 19, 2023 | €0.000949645870 | €0.000996794513 | €0.000798574889 | €0.000954420182 | €1,047,905 | €0 |
maj 18, 2023 | €0.000964592232 | €0.000970374381 | €0.000798429439 | €0.000949724602 | €986,148 | €0 |
maj 17, 2023 | €0.000929439071 | €0.000966136627 | €0.000749757418 | €0.000964576874 | €978,995 | €0 |
maj 16, 2023 | €0.000930479203 | €0.001070232211 | €0.000761672983 | €0.000929273288 | €924,582 | €0 |
maj 15, 2023 | €0.000548839741 | €0.000982019144 | €0.000517400602 | €0.000930482003 | €937,971 | €0 |
maj 14, 2023 | €0.000556392408 | €0.000556432950 | €0.000548343236 | €0.000548839741 | €939,061 | €0 |
maj 13, 2023 | €0.000610130548 | €0.000632100549 | €0.000549051186 | €0.000556479529 | €997,021 | €0 |
maj 12, 2023 | €0.000571724163 | €0.000787656557 | €0.000571670224 | €0.000610170197 | €919,597 | €0 |
maj 11, 2023 | €0.000520352748 | €0.000577228504 | €0.000466882381 | €0.000571476942 | €938,917 | €0 |
maj 10, 2023 | €0.000519899300 | €0.000573306705 | €0.000517458784 | €0.000520378256 | €996,020 | €0 |
maj 9, 2023 | €0.000596399663 | €0.000596399663 | €0.000508608452 | €0.000519848563 | €696,196 | €0 |
maj 8, 2023 | €0.000641035779 | €0.000663568114 | €0.000595459815 | €0.000596381891 | €465,796 | €0 |
maj 7, 2023 | €0.000657365222 | €0.000700641445 | €0.000600223648 | €0.000641030848 | €388,709 | €0 |
maj 6, 2023 | €0.000637481119 | €0.000685405380 | €0.000636755329 | €0.000657377202 | €484,583 | €0 |
maj 5, 2023 | €0.000651182693 | €0.000697142082 | €0.000634015431 | €0.000637503641 | €664,502 | €0 |
maj 4, 2023 | €0.000666533624 | €0.000778731455 | €0.000625760626 | €0.000650472696 | €730,037 | €0 |
maj 3, 2023 | €0.000637610515 | €0.000844486006 | €0.000621915551 | €0.000666457033 | €784,824 | €0 |
maj 2, 2023 | €0.000661565656 | €0.000778117096 | €0.000606429982 | €0.000637567986 | €782,297 | €0 |
Statystyki cen HunnyDAO
Advanced chart
Technical analysis
Informacje o HunnyDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HunnyDAO?
Copy link to sectionCena LOVE wynosi obecnie €0.00. Cena HunnyDAO wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HunnyDAO, aby śledzić cenę LOVE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HunnyDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen HunnyDAO u góry tej strony.
Jaka jest całkowita podaż LOVE?
Copy link to sectionDostępna ilość krążących to 0.00 LOVE, z całkowitej maksymalnej podaży wynoszącej 0.00 LOVE.
Gdzie mogę kupić HunnyDAO?
Copy link to sectionMożesz kupić HunnyDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HunnyDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HunnyDAO?
Copy link to sectionNajprostszym sposobem inwestycji w HunnyDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HunnyDAO