Huny (HUNY)
Huny (HUNY)
Cena Huny wynosi €0.00, zmiana +0.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Huny, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000235788325 |
24h Niski | €0.000235788325 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Huny rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HUNY/ZIL | €0.000235772656 | - | - | 0 | Niedawno |
2 |
![]() |
HUNY/ZIL | €0.000373474080 | - | - | 21 | Niedawno |
3 |
![]() |
HUNY/ZIL | €0.000369634048 | - | - | 59 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Huny
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 6, 2023 | €0.000235788324 | €0.000235788324 | €0.000235788324 | €0.000235788324 | €0 | €0 |
wrz 28, 2023 | €0.000223473824 | €0.000229300803 | €0.000222724141 | €0.000227979854 | €8 | €0 |
wrz 25, 2023 | €0.000226137835 | €0.000226969018 | €0.000221913537 | €0.000225011790 | €4 | €0 |
wrz 18, 2023 | €0.000209938925 | €0.000218466396 | €0.000208366501 | €0.000214057514 | €3 | €0 |
wrz 9, 2023 | €0.000279358813 | €0.000279455805 | €0.000275221782 | €0.000277066023 | €0 | €0 |
wrz 8, 2023 | €0.000359634407 | €0.000362030032 | €0.000263818757 | €0.000279313533 | €1,237 | €0 |
wrz 7, 2023 | €0.000354938744 | €0.000361694239 | €0.000352515053 | €0.000359539643 | €2 | €0 |
wrz 6, 2023 | €0.000357098705 | €0.000358808901 | €0.000349013945 | €0.000354993835 | €0 | €0 |
wrz 5, 2023 | €0.000348872471 | €0.000357213242 | €0.000345570978 | €0.000357054118 | €0 | €0 |
wrz 4, 2023 | €0.000349401194 | €0.000356232386 | €0.000345733573 | €0.000348887316 | €0 | €0 |
wrz 3, 2023 | €0.000346017919 | €0.000349901157 | €0.000345306094 | €0.000349400122 | €0 | €0 |
wrz 2, 2023 | €0.000345320787 | €0.000348216859 | €0.000343140607 | €0.000346000520 | €1 | €0 |
wrz 1, 2023 | €0.000351732260 | €0.000354425099 | €0.000340819498 | €0.000345329902 | €20 | €0 |
sie 31, 2023 | €0.000381947091 | €0.000382100309 | €0.000348566906 | €0.000351744687 | €118 | €0 |
sie 30, 2023 | €0.000394300805 | €0.000394591254 | €0.000380809031 | €0.000381943924 | €29 | €0 |
sie 29, 2023 | €0.000375472099 | €0.000396576420 | €0.000367740712 | €0.000394278940 | €31 | €0 |
sie 28, 2023 | €0.000375087439 | €0.000375554671 | €0.000366456029 | €0.000375506682 | €0 | €0 |
sie 27, 2023 | €0.000372411975 | €0.000375488422 | €0.000370740573 | €0.000375056941 | €22 | €0 |
sie 26, 2023 | €0.000368197172 | €0.000372999926 | €0.000363837582 | €0.000372411271 | €99 | €0 |
sie 25, 2023 | €0.000362035759 | €0.000368448965 | €0.000358568162 | €0.000368203666 | €52 | €0 |
sie 24, 2023 | €0.000379974275 | €0.000380955265 | €0.000351438161 | €0.000361977837 | €265 | €0 |
sie 23, 2023 | €0.000410491641 | €0.000412380186 | €0.000373173994 | €0.000379966474 | €319 | €0 |
sie 22, 2023 | €0.000409881387 | €0.000414357815 | €0.000398518303 | €0.000410522053 | €18 | €0 |
sie 21, 2023 | €0.000418032620 | €0.000420934031 | €0.000405892936 | €0.000409893445 | €72 | €0 |
sie 20, 2023 | €0.000404279590 | €0.000418592787 | €0.000403955430 | €0.000418042857 | €117 | €0 |
sie 19, 2023 | €0.000385523675 | €0.000404462065 | €0.000383954034 | €0.000404266730 | €106 | €0 |
sie 18, 2023 | €0.000361304459 | €0.000386865624 | €0.000360530172 | €0.000385500259 | €186 | €0 |
sie 17, 2023 | €0.000340907188 | €0.000403387575 | €0.000338294018 | €0.000361274606 | €428 | €0 |
sie 16, 2023 | €0.000331191267 | €0.000357283974 | €0.000327462349 | €0.000340903365 | €53 | €0 |
sie 15, 2023 | €0.000372697362 | €0.000373083947 | €0.000325896674 | €0.000331198274 | €17 | €0 |
sie 14, 2023 | €0.000364557680 | €0.000372943074 | €0.000363607097 | €0.000372708217 | €101 | €0 |
sie 13, 2023 | €0.000414641399 | €0.000415736234 | €0.000361266181 | €0.000364555471 | €624 | €0 |
sie 12, 2023 | €0.000454400845 | €0.000455198840 | €0.000411836085 | €0.000414650290 | €28 | €0 |
sie 11, 2023 | €0.000509486617 | €0.000509833034 | €0.000452263137 | €0.000454406038 | €35 | €0 |
sie 10, 2023 | €0.000505757854 | €0.000512387038 | €0.000505283414 | €0.000509483332 | €20 | €0 |
sie 9, 2023 | €0.000472693904 | €0.000505979706 | €0.000465995538 | €0.000505716269 | €389 | €0 |
sie 8, 2023 | €0.000467295761 | €0.000475950130 | €0.000465245549 | €0.000472660095 | €14 | €0 |
sie 7, 2023 | €0.000471108430 | €0.000474275741 | €0.000458580658 | €0.000467348154 | €9 | €0 |
sie 6, 2023 | €0.000470894385 | €0.000479027276 | €0.000469968917 | €0.000471116183 | €5 | €0 |
sie 5, 2023 | €0.000470598344 | €0.000471743806 | €0.000466720103 | €0.000470901489 | €25 | €0 |
sie 4, 2023 | €0.000469331553 | €0.000474320533 | €0.000466567970 | €0.000470603392 | €25 | €0 |
sie 3, 2023 | €0.000475353172 | €0.000476843644 | €0.000467476151 | €0.000469302450 | €0 | €0 |
sie 2, 2023 | €0.000485052453 | €0.000486322891 | €0.000472844520 | €0.000475389215 | €0 | €0 |
sie 1, 2023 | €0.000480243019 | €0.000485074617 | €0.000467992729 | €0.000485074617 | €0 | €0 |
lip 31, 2023 | €0.000514310302 | €0.000519845923 | €0.000473960381 | €0.000480248124 | €442 | €0 |
lip 30, 2023 | €0.000529089364 | €0.000529120636 | €0.000506418599 | €0.000514305970 | €0 | €0 |
lip 29, 2023 | €0.000508915535 | €0.000530735392 | €0.000508700065 | €0.000529091031 | €154 | €0 |
lip 28, 2023 | €0.000503530043 | €0.000510035472 | €0.000498260391 | €0.000508937627 | €0 | €0 |
lip 27, 2023 | €0.000505344354 | €0.000510464652 | €0.000498838715 | €0.000503531494 | €24 | €0 |
lip 26, 2023 | €0.000491676653 | €0.000510715651 | €0.000489922798 | €0.000505369188 | €138 | €0 |
lip 25, 2023 | €0.000486899826 | €0.000492039638 | €0.000477220552 | €0.000491671420 | €52 | €0 |
lip 24, 2023 | €0.000534205452 | €0.000535709324 | €0.000481742199 | €0.000486832223 | €134 | €0 |
lip 23, 2023 | €0.000325845258 | €0.000550495611 | €0.000323934793 | €0.000534238847 | €2,656 | €0 |
lip 22, 2023 | €0.000327314345 | €0.000330606989 | €0.000324118313 | €0.000325820404 | €0 | €0 |
lip 21, 2023 | €0.000326373620 | €0.000329419425 | €0.000324930714 | €0.000327325227 | €0 | €0 |
lip 20, 2023 | €0.000330007021 | €0.000335936498 | €0.000323946825 | €0.000326358263 | €1 | €0 |
lip 19, 2023 | €0.000326742564 | €0.000332521451 | €0.000325845194 | €0.000330001581 | €0 | €0 |
lip 18, 2023 | €0.000341145359 | €0.000355398773 | €0.000323062559 | €0.000326765001 | €0 | €0 |
lip 17, 2023 | €0.000329612634 | €0.000342775193 | €0.000329531845 | €0.000341140252 | €2 | €0 |
lip 16, 2023 | €0.000340969481 | €0.000342664403 | €0.000329074907 | €0.000329477445 | €0 | €0 |
lip 15, 2023 | €0.000326445753 | €0.000352216461 | €0.000326187364 | €0.000340917409 | €16 | €0 |
lip 14, 2023 | €0.000336819681 | €0.000343645824 | €0.000316498485 | €0.000326465185 | €0 | €0 |
lip 13, 2023 | €0.000313837025 | €0.000337012776 | €0.000311915878 | €0.000337012776 | €41 | €0 |
lip 12, 2023 | €0.000315194492 | €0.000317327063 | €0.000310017692 | €0.000313833857 | €0 | €0 |
lip 11, 2023 | €0.000304627722 | €0.000315833896 | €0.000302840317 | €0.000315185784 | €2 | €0 |
lip 10, 2023 | €0.000309608488 | €0.000311687700 | €0.000301562022 | €0.000304619394 | €0 | €0 |
lip 9, 2023 | €0.000312421764 | €0.000313879542 | €0.000309378833 | €0.000309604868 | €14 | €0 |
lip 8, 2023 | €0.000314292648 | €0.000314939594 | €0.000308908943 | €0.000312416504 | €5 | €0 |
lip 7, 2023 | €0.000314925200 | €0.000318143311 | €0.000309586577 | €0.000314289983 | €177 | €0 |
lip 6, 2023 | €0.000334110060 | €0.000337159822 | €0.000314071000 | €0.000314924772 | €3 | €0 |
lip 5, 2023 | €0.000349498401 | €0.000375704403 | €0.000326690232 | €0.000334104738 | €4 | €0 |
lip 4, 2023 | €0.000337048162 | €0.000352831482 | €0.000330617470 | €0.000349499380 | €2 | €0 |
lip 3, 2023 | €0.000327618786 | €0.000346115945 | €0.000326377620 | €0.000337040614 | €0 | €0 |
lip 2, 2023 | €0.000329302951 | €0.000329934641 | €0.000320732202 | €0.000327609915 | €55 | €0 |
lip 1, 2023 | €0.000314209758 | €0.000329448153 | €0.000309685689 | €0.000329400874 | €29 | €0 |
cze 30, 2023 | €0.000293689824 | €0.000320408634 | €0.000291997130 | €0.000314180733 | €0 | €0 |
cze 29, 2023 | €0.000286719960 | €0.000295848071 | €0.000285342237 | €0.000293713349 | €0 | €0 |
cze 28, 2023 | €0.000307627847 | €0.000307627847 | €0.000282596033 | €0.000286758829 | €0 | €0 |
cze 27, 2023 | €0.000304896096 | €0.000308969834 | €0.000301741142 | €0.000307595646 | €0 | €0 |
cze 26, 2023 | €0.000309578425 | €0.000313010924 | €0.000300992505 | €0.000304642448 | €0 | €0 |
cze 25, 2023 | €0.000321287097 | €0.000339677932 | €0.000308531431 | €0.000309592790 | €42 | €0 |
cze 24, 2023 | €0.000310728322 | €0.000321894930 | €0.000307231725 | €0.000321343854 | €1 | €0 |
cze 23, 2023 | €0.000286521338 | €0.000328111360 | €0.000285736977 | €0.000310700616 | €0 | €0 |
cze 22, 2023 | €0.000287338999 | €0.000297621042 | €0.000285266401 | €0.000286524454 | €3 | €0 |
cze 21, 2023 | €0.000274383841 | €0.000289389006 | €0.000273563107 | €0.000287374049 | €11 | €0 |
cze 20, 2023 | €0.000261509529 | €0.000274435423 | €0.000256892403 | €0.000274410861 | €14 | €0 |
cze 19, 2023 | €0.000259993805 | €0.000264386005 | €0.000258720605 | €0.000261499922 | €0 | €0 |
cze 18, 2023 | €0.000265636627 | €0.000267848763 | €0.000259516109 | €0.000259989589 | €0 | €0 |
cze 17, 2023 | €0.000260381051 | €0.000268815645 | €0.000259233442 | €0.000265644940 | €0 | €0 |
cze 16, 2023 | €0.000255036643 | €0.000262353942 | €0.000251234308 | €0.000260380551 | €1 | €0 |
cze 15, 2023 | €0.000251997273 | €0.000257750686 | €0.000247814649 | €0.000255042758 | €3 | €0 |
cze 14, 2023 | €0.000261883323 | €0.000264332047 | €0.000247130188 | €0.000252038859 | €11 | €0 |
cze 13, 2023 | €0.000260819745 | €0.000268053887 | €0.000258512398 | €0.000261883378 | €0 | €0 |
cze 12, 2023 | €0.000261882720 | €0.000263637567 | €0.000255474495 | €0.000260804690 | €8 | €0 |
cze 11, 2023 | €0.000265012079 | €0.000266423300 | €0.000258531350 | €0.000261893188 | €0 | €0 |
cze 10, 2023 | €0.000314473117 | €0.000314646479 | €0.000244086668 | €0.000265016134 | €0 | €0 |
cze 9, 2023 | €0.000321044116 | €0.000323101012 | €0.000311634535 | €0.000314464249 | €8 | €0 |
cze 8, 2023 | €0.000316003239 | €0.000326850689 | €0.000313863333 | €0.000321060010 | €1 | €0 |
cze 7, 2023 | €0.000325407500 | €0.000325407500 | €0.000312653074 | €0.000315965502 | €60 | €0 |
cze 6, 2023 | €0.000318989789 | €0.000327393778 | €0.000313010548 | €0.000325432549 | €37 | €0 |
Statystyki cen Huny
Advanced chart
Technical analysis
Informacje o Huny
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Huny?
Copy link to sectionCena HUNY wynosi obecnie €0.00. Cena Huny wynosi -33.64% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Huny, aby śledzić cenę HUNY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Huny z jej przeszłymi wynikami, korzystając z zakładki historii cen Huny u góry tej strony.
Jaka jest całkowita podaż HUNY?
Copy link to sectionDostępna ilość krążących to 0.00 HUNY, z całkowitej maksymalnej podaży wynoszącej 0.00 HUNY.
Gdzie mogę kupić Huny?
Copy link to sectionMożesz kupić Huny na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Huny wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Huny?
Copy link to sectionNajprostszym sposobem inwestycji w Huny jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Huny