Huobi BTC (HBTC)
Huobi BTC (HBTC)
Cena Huobi BTC wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Huobi BTC, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €50,910.40 |
24h Niski | €50,775.41 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 1.46K |
Maksymalna podaż | - |
Huobi BTC rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HBTC/BTC | €181.26 | - | - | 0 | Niedawno |
2 |
![]() |
HBTC/USDT | €50,844.56 | - | - | 24 | Niedawno |
3 |
![]() |
ETH/HBTC | €1,767.82 | - | - | 2,694 | Niedawno |
4 |
![]() |
WHT/HBTC | €6.10 | - | - | 238 | Niedawno |
5 |
![]() |
MDX/HBTC | €0.007578312000 | - | - | 72 | Niedawno |
6 |
![]() |
HBTC/HBO | €50,822.92 | - | - | 192 | Niedawno |
7 |
![]() |
HBTC/BAGS | €50,822.92 | - | - | 5 | Niedawno |
8 |
![]() |
HUSD/HBTC | €0.05 | - | - | 0 | Niedawno |
9 |
![]() |
WHT/HBTC | €6.10 | - | - | 613 | Niedawno |
10 |
![]() |
MAKI/HBTC | €0.000109361280 | - | - | 14 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Huobi BTC
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €50,840.38 | €50,840.38 | €50,840.38 | €50,840.38 | €0 | €74,156,323 |
sty 23, 2025 | €50,840.38 | €50,840.38 | €50,840.38 | €50,840.38 | €0 | €74,156,323 |
sty 22, 2025 | €50,840.38 | €50,840.38 | €50,840.38 | €50,840.38 | €0 | €74,156,323 |
sty 21, 2025 | €50,840.38 | €50,840.38 | €50,840.38 | €50,840.38 | €0 | €74,156,323 |
sty 20, 2025 | €50,840.38 | €50,840.38 | €50,840.38 | €50,840.38 | €0 | €74,156,323 |
sty 19, 2025 | €50,840.38 | €50,840.38 | €50,840.38 | €50,840.38 | €0 | €74,156,323 |
sty 17, 2025 | €50,840.38 | €50,840.38 | €50,840.38 | €50,840.38 | €0 | €74,156,323 |
sty 16, 2025 | €50,881.90 | €50,910.40 | €50,775.41 | €50,840.38 | €0 | €74,156,323 |
sty 13, 2025 | €62,743.25 | €62,748.20 | €59,713.13 | €59,734.32 | €0 | €87,129,119 |
sty 10, 2025 | €58,376.78 | €64,876.44 | €58,376.77 | €64,397.71 | €0 | €93,931,184 |
sty 8, 2025 | €67,029.01 | €69,738.67 | €64,382.56 | €69,398.17 | €0 | €101,224,911 |
sty 7, 2025 | €66,809.01 | €67,947.96 | €65,017.13 | €67,029.01 | €0 | €97,769,224 |
sty 3, 2025 | €69,312.37 | €69,883.56 | €64,963.58 | €69,099.40 | €0 | €100,789,117 |
gru 31, 2024 | €69,547.22 | €70,370.73 | €66,955.74 | €69,872.37 | €0 | €101,916,583 |
gru 30, 2024 | €69,955.28 | €74,396.04 | €66,904.56 | €69,547.22 | €0 | €101,442,321 |
gru 29, 2024 | €69,969.73 | €69,996.20 | €69,704.18 | €69,955.28 | €0 | €102,037,522 |
gru 27, 2024 | €69,914.05 | €70,338.93 | €68,642.76 | €69,884.61 | €0 | €101,934,442 |
gru 26, 2024 | €70,050.21 | €70,517.64 | €68,760.76 | €69,914.05 | €0 | €101,977,375 |
gru 25, 2024 | €68,731.23 | €70,239.14 | €66,611.87 | €70,050.21 | €0 | €102,175,975 |
gru 23, 2024 | €69,941.00 | €70,099.41 | €67,799.05 | €69,193.61 | €0 | €100,926,539 |
gru 20, 2024 | €68,595.74 | €70,543.96 | €67,405.15 | €69,421.48 | €0 | €101,258,908 |
gru 19, 2024 | €66,266.48 | €69,217.87 | €64,628.69 | €68,595.74 | €0 | €100,054,479 |
gru 18, 2024 | €68,936.10 | €70,637.19 | €66,264.27 | €66,266.48 | €0 | €96,656,990 |
gru 14, 2024 | €65,408.33 | €67,290.15 | €63,475.01 | €67,253.60 | €0 | €98,096,813 |
gru 12, 2024 | €60,109.06 | €61,985.65 | €59,844.36 | €61,764.34 | €0 | €90,090,125 |
gru 11, 2024 | €62,655.05 | €66,174.50 | €54,520.26 | €60,109.06 | €0 | €87,675,718 |
gru 10, 2024 | €65,647.07 | €66,638.98 | €62,477.53 | €62,655.05 | €0 | €91,389,323 |
gru 9, 2024 | €62,981.41 | €67,479.92 | €62,246.26 | €65,647.07 | €0 | €95,753,511 |
gru 8, 2024 | €64,830.65 | €66,352.38 | €54,651.06 | €63,198.30 | €0 | €92,181,709 |
gru 7, 2024 | €65,221.83 | €65,485.01 | €60,080.49 | €64,841.17 | €0 | €94,578,020 |
gru 6, 2024 | €69,223.78 | €69,223.78 | €61,315.07 | €65,221.83 | €0 | €95,133,256 |
gru 5, 2024 | €35,151.16 | €72,324.96 | €34,740.31 | €69,991.83 | €0 | €102,090,834 |
gru 4, 2024 | €28,647.81 | €36,450.01 | €28,647.81 | €35,151.16 | €0 | €51,271,861 |
gru 3, 2024 | €29,813.51 | €30,260.75 | €27,839.62 | €28,647.81 | €0 | €41,785,997 |
gru 2, 2024 | €28,970.38 | €30,645.01 | €27,746.04 | €29,813.51 | €0 | €43,486,310 |
gru 1, 2024 | €28,461.65 | €28,985.78 | €27,868.85 | €28,970.38 | €0 | €42,256,498 |
lis 30, 2024 | €30,676.41 | €31,723.54 | €26,259.21 | €28,461.65 | €0 | €41,514,468 |
lis 29, 2024 | €31,443.18 | €32,135.78 | €29,460.91 | €30,676.41 | €0 | €44,744,931 |
lis 28, 2024 | €31,854.65 | €31,985.16 | €30,216.94 | €31,443.18 | €0 | €45,863,350 |
lis 27, 2024 | €34,534.44 | €34,534.44 | €31,708.26 | €31,854.65 | €0 | €46,463,524 |
lis 26, 2024 | €34,637.58 | €37,538.81 | €34,201.25 | €34,534.44 | €0 | €33,480,692 |
lis 24, 2024 | €33,681.06 | €35,050.44 | €31,090.10 | €31,684.50 | €0 | €30,717,712 |
lis 23, 2024 | €30,113.59 | €34,966.68 | €29,821.33 | €33,681.06 | €0 | €32,653,349 |
lis 22, 2024 | €28,164.26 | €30,142.46 | €27,357.58 | €30,113.59 | €0 | €29,194,731 |
lis 21, 2024 | €38,783.43 | €38,815.50 | €24,402.54 | €28,164.26 | €0 | €27,304,882 |
lis 19, 2024 | €32,018.64 | €36,518.78 | €32,007.81 | €34,604.42 | €0 | €33,548,536 |
lis 18, 2024 | €29,779.68 | €32,876.00 | €21,039.88 | €32,018.64 | €0 | €31,041,658 |
lis 17, 2024 | €30,524.13 | €30,593.79 | €26,146.14 | €29,779.68 | €0 | €28,871,016 |
lis 16, 2024 | €29,806.50 | €30,721.20 | €29,773.61 | €30,524.13 | €0 | €29,592,746 |
lis 14, 2024 | €30,801.03 | €30,823.38 | €30,039.32 | €30,257.53 | €0 | €29,334,285 |
lis 12, 2024 | €30,930.08 | €33,344.49 | €29,276.04 | €30,736.46 | €0 | €29,798,600 |
lis 1, 2024 | €36,980.42 | €36,980.42 | €35,881.14 | €35,984.95 | €0 | €34,886,937 |
paź 30, 2024 | €39,122.52 | €39,813.77 | €38,106.71 | €38,147.64 | €0 | €36,983,646 |
paź 27, 2024 | €41,771.55 | €41,793.50 | €40,680.76 | €41,327.64 | €0 | €40,066,608 |
paź 23, 2024 | €39,800.70 | €41,098.88 | €39,584.24 | €41,011.99 | €0 | €39,760,590 |
paź 22, 2024 | €43,345.02 | €43,437.13 | €39,023.67 | €39,800.70 | €0 | €38,586,264 |
paź 21, 2024 | €45,245.41 | €45,245.41 | €42,847.59 | €43,345.02 | €22,818 | €42,022,431 |
paź 17, 2024 | €47,369.01 | €47,939.68 | €46,349.22 | €47,263.83 | €10,429 | €45,821,671 |
paź 16, 2024 | €47,212.51 | €47,587.83 | €47,120.14 | €47,369.01 | €2,617 | €45,923,635 |
paź 15, 2024 | €46,682.15 | €47,565.23 | €46,502.29 | €47,212.51 | €11,960 | €45,771,917 |
paź 14, 2024 | €46,893.08 | €47,128.11 | €45,867.65 | €46,682.15 | €8,418 | €45,257,733 |
paź 11, 2024 | €46,063.72 | €47,532.39 | €45,024.90 | €47,460.43 | €23,069 | €46,012,272 |
wrz 30, 2024 | €37,516.14 | €37,869.42 | €37,273.86 | €37,694.59 | €8,346 | €36,544,412 |
wrz 24, 2024 | €38,147.44 | €38,212.25 | €35,938.02 | €35,940.98 | €6,602 | €34,844,315 |
wrz 23, 2024 | €38,241.56 | €38,370.85 | €37,958.56 | €38,147.44 | €4,778 | €36,983,446 |
wrz 19, 2024 | €31,919.94 | €32,440.13 | €31,151.50 | €31,814.91 | €19,150 | €30,844,142 |
wrz 16, 2024 | €27,750.47 | €27,833.26 | €27,347.18 | €27,409.75 | €1,948 | €26,573,392 |
lip 7, 2024 | €27,545.39 | €28,775.84 | €27,474.80 | €28,245.36 | €208 | €27,383,510 |
cze 14, 2024 | €25,449.61 | €26,073.13 | €24,450.42 | €25,693.49 | €12,595 | €24,909,507 |
maj 31, 2024 | €20,827.65 | €21,171.82 | €20,734.55 | €21,071.43 | €614 | €20,428,478 |
maj 27, 2024 | €20,622.90 | €21,052.05 | €18,825.54 | €20,822.33 | €1,533 | €20,186,983 |
maj 26, 2024 | €20,487.63 | €20,720.46 | €19,655.53 | €20,622.90 | €819 | €19,993,637 |
maj 25, 2024 | €20,895.04 | €20,902.33 | €19,301.32 | €20,487.63 | €3,528 | €19,862,487 |
maj 23, 2024 | €18,412.24 | €21,726.37 | €18,219.61 | €21,704.70 | €12,422 | €21,042,425 |
maj 18, 2024 | €19,141.18 | €19,148.86 | €18,684.82 | €18,698.16 | €2,358 | €167,305,823 |
maj 17, 2024 | €19,745.00 | €19,745.00 | €19,124.43 | €19,141.18 | €11,779 | €171,686,591 |
maj 15, 2024 | €19,473.35 | €19,646.93 | €19,384.89 | €19,623.93 | €3,677 | €176,016,583 |
maj 5, 2024 | €20,469.72 | €20,506.56 | €20,155.15 | €20,356.31 | €8,087 | €182,585,694 |
maj 3, 2024 | €21,826.43 | €21,945.19 | €21,725.60 | €21,727.40 | €1,547 | €194,883,674 |
maj 1, 2024 | €21,178.02 | €21,549.24 | €20,600.85 | €21,549.15 | €18,506 | €193,284,846 |
kwi 30, 2024 | €19,065.03 | €21,462.90 | €18,219.18 | €21,178.02 | €79,724 | €189,955,996 |
kwi 25, 2024 | €27,568.79 | €27,568.79 | €26,408.61 | €26,727.57 | €28,084 | €239,732,613 |
kwi 23, 2024 | €26,094.94 | €29,591.48 | €26,008.40 | €28,644.70 | €103,914 | €256,928,550 |
kwi 21, 2024 | €21,838.13 | €22,445.50 | €21,838.13 | €22,445.49 | €22,941 | €201,324,739 |
kwi 14, 2024 | €22,330.24 | €22,512.86 | €21,707.86 | €21,855.58 | €10,511 | €196,033,582 |
kwi 9, 2024 | €22,228.81 | €24,493.74 | €21,337.25 | €24,215.41 | €48,759 | €217,200,082 |
kwi 7, 2024 | €20,874.72 | €20,881.34 | €20,020.67 | €20,045.87 | €6,407 | €179,801,360 |
kwi 6, 2024 | €20,461.00 | €21,139.29 | €20,461.00 | €20,874.72 | €11,873 | €187,235,736 |
mar 31, 2024 | €31,762.01 | €35,571.90 | €30,785.62 | €35,563.49 | €53,016 | €318,986,631 |
mar 26, 2024 | €20,560.13 | €26,897.90 | €20,535.56 | €26,825.44 | €66,633 | €240,610,719 |
mar 25, 2024 | €21,231.57 | €21,346.17 | €19,603.93 | €20,560.13 | €37,710 | €184,413,982 |
mar 23, 2024 | €20,632.73 | €20,649.20 | €17,740.97 | €19,274.81 | €48,230 | €172,885,356 |
mar 17, 2024 | €15,082.09 | €15,086.92 | €14,562.32 | €14,897.08 | €9,525 | €133,619,307 |
mar 3, 2024 | €17,257.08 | €17,491.27 | €17,095.97 | €17,141.13 | €5,491 | €153,747,336 |
mar 2, 2024 | €16,276.58 | €17,551.15 | €16,276.58 | €17,257.08 | €15,418 | €154,787,321 |
mar 1, 2024 | €15,023.11 | €16,278.33 | €14,916.18 | €16,276.58 | €12,454 | €145,992,750 |
lut 28, 2024 | €18,581.74 | €19,604.56 | €17,018.65 | €17,068.57 | €34,405 | €153,096,513 |
lut 27, 2024 | €18,983.73 | €19,081.03 | €18,441.66 | €18,581.74 | €8,819 | €166,668,887 |
lut 26, 2024 | €18,910.75 | €19,026.61 | €18,820.57 | €18,983.73 | €3,119 | €170,274,523 |
lut 25, 2024 | €18,482.58 | €18,919.68 | €18,481.92 | €18,910.75 | €6,266 | €169,619,939 |
Statystyki cen Huobi BTC
Advanced chart
Technical analysis
Informacje o Huobi BTC
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/7dVH61ChzgmN9BwG4PkzwRP8PbYwPJ7ZPNF2vamKT2H8, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x0316EB71485b0Ab14103307bf65a021042c6d380, https://www.hbtc.finance/en-us/assets, https://ethplorer.io/address/0x0316EB71485b0Ab14103307bf65a021042c6d380, https://etherscan.io/token/0x0316EB71485b0Ab14103307bf65a021042c6d380
Jaka jest dzisiejsza cena Huobi BTC?
Copy link to sectionCena HBTC wynosi obecnie €0.00. Cena Huobi BTC wynosi -27.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Huobi BTC, aby śledzić cenę HBTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Huobi BTC z jej przeszłymi wynikami, korzystając z zakładki historii cen Huobi BTC u góry tej strony.
Jaka jest całkowita podaż HBTC?
Copy link to sectionDostępna ilość krążących to 1,458.61 HBTC, z całkowitej maksymalnej podaży wynoszącej 0.00 HBTC.
Gdzie mogę kupić Huobi BTC?
Copy link to sectionMożesz kupić Huobi BTC na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Huobi BTC wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Huobi BTC?
Copy link to sectionNajprostszym sposobem inwestycji w Huobi BTC jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Huobi BTC