HUPAYX (HPX)
HUPAYX (HPX)
Cena HUPAYX wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HUPAYX, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
HUPAYX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HPX/USDT | €0.01 | - | - | 2 | Niedawno |
2 |
![]() |
HPX/USDT | €0.009618943936 | €153.07 | €417.30 | 87,369 | Niedawno |
3 |
![]() |
HPX/USDT | €0.01 | - | - | 2 | Niedawno |
4 |
![]() |
HPX/USDT | €0.005571594448 | - | - | 70,274 | Niedawno |
5 |
![]() |
SFL/USDT | €0.001627058720 | €3.60 | €47.32 | 4,617 | Niedawno |
6 |
![]() |
SFL/USDT | €0.002078926080 | €7.77 | €6.39 | 108,058 | Niedawno |
7 |
![]() |
SFL/USDT | €0.01 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HUPAYX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 18, 2023 | €0.01496 | €0.01497 | €0.01496 | €0.01496 | €2 | €0 |
lis 13, 2023 | €0.01496 | €0.01497 | €0.01495 | €0.01496 | €2 | €0 |
lis 10, 2023 | €0.01496 | €0.01497 | €0.01495 | €0.01496 | €2 | €0 |
lis 9, 2023 | €0.01496 | €0.01498 | €0.01494 | €0.01496 | €2 | €0 |
lis 8, 2023 | €0.01496 | €0.01498 | €0.01495 | €0.01496 | €2 | €0 |
lis 4, 2023 | €0.01497 | €0.01498 | €0.01496 | €0.01497 | €2 | €0 |
lis 3, 2023 | €0.01496 | €0.01497 | €0.01495 | €0.01497 | €2 | €0 |
lis 2, 2023 | €0.01496 | €0.01498 | €0.01494 | €0.01496 | €2 | €0 |
paź 31, 2023 | €0.01496 | €0.01497 | €0.01495 | €0.01496 | €2 | €0 |
paź 30, 2023 | €0.01496 | €0.01497 | €0.01494 | €0.01496 | €2 | €0 |
paź 28, 2023 | €0.01496 | €0.01498 | €0.01495 | €0.01496 | €2 | €0 |
paź 26, 2023 | €0.01496 | €0.01496 | €0.01495 | €0.01496 | €2 | €0 |
paź 23, 2023 | €0.01496 | €0.01500 | €0.01494 | €0.01496 | €2 | €0 |
paź 16, 2023 | €0.01496 | €0.01502 | €0.01490 | €0.01496 | €2 | €0 |
paź 15, 2023 | €0.01198 | €0.01497 | €0.01198 | €0.01496 | €2 | €0 |
paź 14, 2023 | €0.01198 | €0.01198 | €0.01198 | €0.01198 | €2 | €0 |
paź 13, 2023 | €0.01175 | €0.01199 | €0.01168 | €0.01198 | €2 | €0 |
paź 12, 2023 | €0.01170 | €0.01218 | €0.01157 | €0.01175 | €87,317 | €0 |
paź 11, 2023 | €0.01175 | €0.01188 | €0.01163 | €0.01170 | €77,066 | €0 |
paź 10, 2023 | €0.01299 | €0.01334 | €0.01142 | €0.01175 | €44,828 | €0 |
paź 7, 2023 | €0.01330 | €0.01352 | €0.01313 | €0.01325 | €29,728 | €0 |
paź 6, 2023 | €0.01422 | €0.01612 | €0.01320 | €0.01330 | €60,620 | €0 |
paź 5, 2023 | €0.01387 | €0.01677 | €0.01374 | €0.01422 | €37,082 | €0 |
paź 4, 2023 | €0.01425 | €0.01518 | €0.01205 | €0.01387 | €62,216 | €0 |
paź 3, 2023 | €0.01159 | €0.01431 | €0.01042 | €0.01425 | €58,171 | €0 |
wrz 24, 2023 | €0.009245426073 | €0.009915976397 | €0.008953289539 | €0.009630233483 | €103,488 | €0 |
wrz 17, 2023 | €0.006531428468 | €0.007614867996 | €0.006518087402 | €0.006933153359 | €54,586 | €0 |
wrz 16, 2023 | €0.007405908525 | €0.007405908525 | €0.006515061594 | €0.006531527893 | €37,112 | €0 |
wrz 13, 2023 | €0.006822666347 | €0.007952463588 | €0.006773457831 | €0.007702325691 | €54,571 | €0 |
wrz 12, 2023 | €0.006983760593 | €0.007088987612 | €0.006771333410 | €0.006822193198 | €44,705 | €0 |
wrz 10, 2023 | €0.006923148556 | €0.007098636759 | €0.006838827502 | €0.007041219996 | €63,554 | €0 |
wrz 9, 2023 | €0.007077719874 | €0.007081331768 | €0.006719028105 | €0.006922870755 | €14,645 | €0 |
wrz 8, 2023 | €0.007260276886 | €0.008455633490 | €0.006911117730 | €0.007077703736 | €36,556 | €0 |
wrz 7, 2023 | €0.007165914802 | €0.008372706571 | €0.007055586776 | €0.007260020096 | €67,424 | €0 |
wrz 6, 2023 | €0.007290461845 | €0.007625636255 | €0.006996075872 | €0.007165780960 | €51,518 | €0 |
wrz 5, 2023 | €0.007358730112 | €0.008708166842 | €0.007201043434 | €0.007290232064 | €43,160 | €0 |
wrz 4, 2023 | €0.007355494859 | €0.007429115926 | €0.007307894117 | €0.007358650355 | €61,569 | €0 |
wrz 3, 2023 | €0.007589394752 | €0.007699468430 | €0.007278672372 | €0.007355629508 | €36,010 | €0 |
wrz 2, 2023 | €0.007820290522 | €0.009220182254 | €0.007547619366 | €0.007589357115 | €36,050 | €0 |
wrz 1, 2023 | €0.007949713554 | €0.008644549942 | €0.007628673052 | €0.007820228204 | €58,160 | €0 |
sie 31, 2023 | €0.008561352069 | €0.009414629073 | €0.007860327954 | €0.007949548728 | €65,271 | €0 |
sie 30, 2023 | €0.007763824376 | €0.009546068269 | €0.007518571759 | €0.008561467757 | €36,200 | €0 |
sie 29, 2023 | €0.007720961533 | €0.007791222147 | €0.007421125779 | €0.007764354130 | €111,848 | €0 |
sie 28, 2023 | €0.008264701246 | €0.008334807277 | €0.007487320806 | €0.007721127988 | €72,171 | €0 |
sie 27, 2023 | €0.007995394358 | €0.008947155192 | €0.007962416953 | €0.008264589173 | €74,544 | €0 |
sie 26, 2023 | €0.008158526277 | €0.008239953819 | €0.007958672652 | €0.007995566475 | €24,637 | €0 |
sie 25, 2023 | €0.008119114154 | €0.008240864256 | €0.008006151827 | €0.008158532726 | €58,231 | €0 |
sie 24, 2023 | €0.008074835282 | €0.008544264510 | €0.007887226950 | €0.008119358756 | €48,457 | €0 |
sie 23, 2023 | €0.008056103174 | €0.009188061318 | €0.006999843182 | €0.008074995910 | €43,078 | €0 |
sie 22, 2023 | €0.007401438566 | €0.008667967731 | €0.007059052062 | €0.008055650546 | €69,248 | €0 |
sie 21, 2023 | €0.007031377865 | €0.008021980102 | €0.006859670486 | €0.007381501385 | €70,565 | €0 |
sie 20, 2023 | €0.007066705447 | €0.007418513508 | €0.006816124156 | €0.007031826436 | €39,733 | €0 |
sie 19, 2023 | €0.007423265758 | €0.008002511795 | €0.006750329334 | €0.007066642472 | €17,483 | €0 |
sie 18, 2023 | €0.007557044029 | €0.008600578266 | €0.007232645183 | €0.007423123478 | €43,956 | €0 |
sie 17, 2023 | €0.007408747886 | €0.009778068409 | €0.007103496859 | €0.007557546982 | €69,155 | €0 |
sie 16, 2023 | €0.007690568111 | €0.01257 | €0.007396831597 | €0.007408839180 | €56,333 | €0 |
sie 15, 2023 | €0.008054420398 | €0.008115712218 | €0.007532465676 | €0.007690545935 | €442 | €0 |
sie 14, 2023 | €0.008365890804 | €0.008690568725 | €0.007931395549 | €0.008054264057 | €49,401 | €0 |
sie 13, 2023 | €0.008098137193 | €0.008717981492 | €0.007850180033 | €0.008365805681 | €67,775 | €0 |
sie 12, 2023 | €0.008160378577 | €0.008664836944 | €0.007675341797 | €0.008098162210 | €53,703 | €0 |
sie 11, 2023 | €0.01055 | €0.01064 | €0.007922585166 | €0.008160411404 | €44,042 | €0 |
sie 10, 2023 | €0.01087 | €0.01111 | €0.01040 | €0.01055 | €5,606 | €0 |
sie 9, 2023 | €0.01092 | €0.01114 | €0.01053 | €0.01087 | €34,686 | €0 |
sie 8, 2023 | €0.01090 | €0.01119 | €0.01078 | €0.01091 | €43,636 | €0 |
sie 7, 2023 | €0.01088 | €0.01117 | €0.01078 | €0.01090 | €94,939 | €0 |
sie 6, 2023 | €0.01093 | €0.01113 | €0.01074 | €0.01088 | €42,905 | €0 |
sie 5, 2023 | €0.01093 | €0.01118 | €0.01072 | €0.01093 | €23,258 | €0 |
sie 4, 2023 | €0.01106 | €0.01121 | €0.01075 | €0.01093 | €45,134 | €0 |
sie 3, 2023 | €0.01066 | €0.01184 | €0.01066 | €0.01106 | €52,127 | €0 |
sie 2, 2023 | €0.01090 | €0.01106 | €0.01066 | €0.01066 | €56,892 | €0 |
sie 1, 2023 | €0.01083 | €0.01104 | €0.01070 | €0.01090 | €68,061 | €0 |
lip 31, 2023 | €0.01119 | €0.01132 | €0.01068 | €0.01083 | €44,761 | €0 |
lip 30, 2023 | €0.01077 | €0.01131 | €0.01068 | €0.01119 | €6,937 | €0 |
lip 29, 2023 | €0.01097 | €0.01121 | €0.01061 | €0.01077 | €7,271 | €0 |
lip 28, 2023 | €0.01140 | €0.01144 | €0.01070 | €0.01097 | €23,753 | €0 |
lip 27, 2023 | €0.01048 | €0.01171 | €0.01044 | €0.01140 | €81,562 | €0 |
lip 26, 2023 | €0.01107 | €0.01165 | €0.01031 | €0.01048 | €55,515 | €0 |
lip 25, 2023 | €0.01118 | €0.01178 | €0.01107 | €0.01107 | €24,287 | €0 |
lip 24, 2023 | €0.01205 | €0.01216 | €0.01106 | €0.01118 | €41,681 | €0 |
lip 23, 2023 | €0.01209 | €0.01219 | €0.01197 | €0.01205 | €47,075 | €0 |
lip 22, 2023 | €0.01217 | €0.01218 | €0.01197 | €0.01209 | €47,995 | €0 |
lip 21, 2023 | €0.01206 | €0.01231 | €0.01196 | €0.01217 | €43,181 | €0 |
lip 20, 2023 | €0.01238 | €0.01254 | €0.01194 | €0.01206 | €52,444 | €0 |
lip 19, 2023 | €0.01262 | €0.01268 | €0.01230 | €0.01238 | €38,397 | €0 |
lip 18, 2023 | €0.01246 | €0.01266 | €0.01217 | €0.01262 | €59,787 | €0 |
lip 17, 2023 | €0.01256 | €0.01265 | €0.01212 | €0.01246 | €65,003 | €0 |
lip 16, 2023 | €0.01274 | €0.01313 | €0.01201 | €0.01256 | €18,416 | €0 |
lip 15, 2023 | €0.01265 | €0.01335 | €0.01232 | €0.01274 | €21,769 | €0 |
lip 14, 2023 | €0.01195 | €0.01374 | €0.01191 | €0.01265 | €45,099 | €0 |
lip 13, 2023 | €0.01157 | €0.01228 | €0.01142 | €0.01195 | €71,848 | €0 |
lip 12, 2023 | €0.01209 | €0.01226 | €0.01131 | €0.01157 | €29,791 | €0 |
lip 11, 2023 | €0.01189 | €0.01228 | €0.01164 | €0.01209 | €32,604 | €0 |
lip 10, 2023 | €0.01476 | €0.01482 | €0.01172 | €0.01189 | €58,196 | €0 |
lip 9, 2023 | €0.01480 | €0.01482 | €0.01467 | €0.01475 | €74,282 | €0 |
lip 8, 2023 | €0.01460 | €0.01480 | €0.01451 | €0.01480 | €38,852 | €0 |
lip 7, 2023 | €0.01450 | €0.01472 | €0.01397 | €0.01460 | €59,493 | €0 |
lip 6, 2023 | €0.01449 | €0.01464 | €0.01428 | €0.01450 | €134,269 | €0 |
lip 5, 2023 | €0.01454 | €0.01457 | €0.01407 | €0.01449 | €122,272 | €0 |
lip 4, 2023 | €0.01414 | €0.01462 | €0.01411 | €0.01454 | €46,337 | €0 |
lip 3, 2023 | €0.01404 | €0.01468 | €0.01401 | €0.01414 | €93,066 | €0 |
Statystyki cen HUPAYX
Advanced chart
Technical analysis
Informacje o HUPAYX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HUPAYX?
Copy link to sectionCena HPX wynosi obecnie €0.00. Cena HUPAYX wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HUPAYX, aby śledzić cenę HPX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HUPAYX z jej przeszłymi wynikami, korzystając z zakładki historii cen HUPAYX u góry tej strony.
Jaka jest całkowita podaż HPX?
Copy link to sectionDostępna ilość krążących to 0.00 HPX, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 HPX.
Gdzie mogę kupić HUPAYX?
Copy link to sectionMożesz kupić HUPAYX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HUPAYX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HUPAYX?
Copy link to sectionNajprostszym sposobem inwestycji w HUPAYX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HUPAYX