HUSD (HUSD)
HUSD (HUSD)
Cena HUSD wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HUSD, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 222.59M |
Maksymalna podaż | - |
HUSD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HUSD/USDT | €0.88 | €2,484.42 | €1,098.27 | 0 | Niedawno |
2 |
![]() |
HUSD/ETH | €0.54 | €61.21 | €16.15 | 0 | Niedawno |
3 |
![]() |
HUSD/USDT | €0.03 | - | - | 0 | Niedawno |
4 |
![]() |
HUSD/WHT | €0.03 | - | - | 2 | Niedawno |
5 |
![]() |
HUSD/FILDA | €0.04 | - | - | 26 | Niedawno |
6 |
![]() |
HUSD/HFI | €0.04 | - | - | 4 | Niedawno |
7 |
![]() |
HUSD/HBO | €0.04 | - | - | 4 | Niedawno |
8 |
![]() |
HUSD/MDX | €0.03 | - | - | 1 | Niedawno |
9 |
![]() |
HUSD/BAGS | €0.04 | - | - | 0 | Niedawno |
10 |
![]() |
HUSD/VNLA | €0.04 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HUSD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 30, 2025 | €0.03289 | €0.03289 | €0.03289 | €0.03289 | €0 | €7,320,032 |
sty 29, 2025 | €0.03289 | €0.03289 | €0.03289 | €0.03289 | €0 | €7,320,032 |
sty 27, 2025 | €0.03289 | €0.03289 | €0.03289 | €0.03289 | €0 | €7,320,032 |
sty 26, 2025 | €0.03289 | €0.03289 | €0.03289 | €0.03289 | €0 | €7,320,032 |
sty 25, 2025 | €0.03289 | €0.03289 | €0.03289 | €0.03289 | €0 | €7,320,032 |
sty 24, 2025 | €0.03289 | €0.03289 | €0.03289 | €0.03289 | €0 | €7,320,032 |
sty 23, 2025 | €0.03289 | €0.03289 | €0.03289 | €0.03289 | €0 | €7,320,032 |
sty 22, 2025 | €0.03289 | €0.03289 | €0.03289 | €0.03289 | €0 | €7,320,032 |
sty 21, 2025 | €0.03289 | €0.03289 | €0.03289 | €0.03289 | €0 | €7,320,032 |
sty 20, 2025 | €0.03289 | €0.03289 | €0.03289 | €0.03289 | €0 | €7,320,032 |
sty 19, 2025 | €0.03288 | €0.03289 | €0.03288 | €0.03289 | €0 | €7,320,032 |
sty 18, 2025 | €0.03288 | €0.03288 | €0.03288 | €0.03288 | €0 | €7,318,279 |
sty 17, 2025 | €0.03288 | €0.03289 | €0.03288 | €0.03288 | €0 | €7,318,279 |
sty 16, 2025 | €0.03291 | €0.03293 | €0.03288 | €0.03288 | €0 | €7,319,022 |
sty 15, 2025 | €0.03275 | €0.03303 | €0.03269 | €0.03291 | €0 | €7,325,087 |
sty 14, 2025 | €0.03353 | €0.03353 | €0.03252 | €0.03275 | €0 | €7,289,487 |
sty 13, 2025 | €0.03372 | €0.03385 | €0.03345 | €0.03353 | €0 | €7,463,717 |
sty 12, 2025 | €0.03338 | €0.03388 | €0.03302 | €0.03372 | €0 | €7,505,381 |
sty 11, 2025 | €0.03310 | €0.03339 | €0.03298 | €0.03338 | €0 | €7,431,153 |
sty 10, 2025 | €0.03274 | €0.03310 | €0.03240 | €0.03310 | €0 | €7,367,648 |
sty 9, 2025 | €0.03274 | €0.03422 | €0.03228 | €0.03274 | €0 | €7,288,690 |
sty 8, 2025 | €0.03239 | €0.03275 | €0.03168 | €0.03274 | €0 | €7,287,350 |
sty 6, 2025 | €0.03311 | €0.03337 | €0.03188 | €0.03300 | €0 | €7,344,761 |
sty 4, 2025 | €0.03432 | €0.03466 | €0.03377 | €0.03466 | €0 | €7,715,956 |
sty 3, 2025 | €0.03393 | €0.03432 | €0.03322 | €0.03432 | €0 | €7,638,392 |
sty 2, 2025 | €0.03411 | €0.03421 | €0.03357 | €0.03393 | €0 | €7,551,965 |
sty 1, 2025 | €0.03366 | €0.03501 | €0.03343 | €0.03411 | €0 | €7,593,623 |
gru 30, 2024 | €0.03995 | €0.04006 | €0.03479 | €0.03489 | €0 | €7,766,618 |
gru 29, 2024 | €0.04001 | €0.04006 | €0.03986 | €0.03995 | €0 | €8,893,694 |
gru 28, 2024 | €0.04001 | €0.04015 | €0.03944 | €0.04001 | €0 | €8,906,987 |
gru 26, 2024 | €0.04066 | €0.04074 | €0.04037 | €0.04056 | €0 | €9,028,251 |
gru 25, 2024 | €0.04066 | €0.04083 | €0.04033 | €0.04066 | €0 | €9,049,658 |
gru 24, 2024 | €0.04053 | €0.04112 | €0.04022 | €0.04066 | €0 | €9,051,183 |
gru 23, 2024 | €0.04088 | €0.04090 | €0.04049 | €0.04053 | €0 | €9,021,130 |
gru 22, 2024 | €0.04101 | €0.04112 | €0.04064 | €0.04088 | €0 | €9,100,056 |
gru 21, 2024 | €0.04163 | €0.04163 | €0.04037 | €0.04101 | €0 | €9,128,652 |
gru 20, 2024 | €0.04156 | €0.04213 | €0.04108 | €0.04163 | €0 | €9,266,104 |
gru 19, 2024 | €0.04151 | €0.04188 | €0.04128 | €0.04156 | €0 | €9,250,501 |
gru 18, 2024 | €0.04246 | €0.04251 | €0.04149 | €0.04151 | €0 | €9,238,815 |
gru 17, 2024 | €0.04240 | €0.04276 | €0.04163 | €0.04246 | €0 | €9,451,230 |
gru 16, 2024 | €0.04194 | €0.04261 | €0.03876 | €0.04241 | €0 | €9,439,464 |
gru 15, 2024 | €0.04242 | €0.04257 | €0.04157 | €0.04194 | €0 | €9,335,965 |
gru 14, 2024 | €0.04220 | €0.04251 | €0.04195 | €0.04242 | €0 | €9,442,939 |
gru 13, 2024 | €0.04179 | €0.04254 | €0.04143 | €0.04220 | €0 | €9,393,795 |
gru 12, 2024 | €0.04156 | €0.04179 | €0.04129 | €0.04179 | €0 | €9,303,120 |
gru 11, 2024 | €0.04105 | €0.04169 | €0.03954 | €0.04156 | €0 | €9,251,460 |
gru 10, 2024 | €0.04184 | €0.04204 | €0.04104 | €0.04105 | €0 | €9,136,852 |
gru 9, 2024 | €0.04181 | €0.04234 | €0.04147 | €0.04184 | €0 | €9,314,439 |
gru 8, 2024 | €0.04265 | €0.04277 | €0.04112 | €0.04192 | €0 | €9,330,216 |
gru 7, 2024 | €0.04271 | €0.04274 | €0.04180 | €0.04262 | €0 | €9,487,346 |
gru 6, 2024 | €0.04270 | €0.04272 | €0.04182 | €0.04271 | €0 | €9,506,271 |
gru 5, 2024 | €0.03754 | €0.04319 | €0.03738 | €0.04316 | €0 | €9,606,271 |
gru 4, 2024 | €0.03652 | €0.03777 | €0.03481 | €0.03754 | €0 | €8,356,195 |
gru 3, 2024 | €0.03643 | €0.03681 | €0.03612 | €0.03652 | €0 | €8,128,611 |
gru 1, 2024 | €0.03533 | €0.03558 | €0.03515 | €0.03550 | €0 | €7,902,918 |
lis 30, 2024 | €0.03544 | €0.03589 | €0.03469 | €0.03533 | €0 | €7,864,932 |
lis 29, 2024 | €0.03525 | €0.03595 | €0.03478 | €0.03544 | €0 | €7,888,160 |
lis 28, 2024 | €0.03558 | €0.03579 | €0.03499 | €0.03525 | €0 | €7,847,440 |
lis 27, 2024 | €0.03589 | €0.03590 | €0.03521 | €0.03558 | €0 | €7,919,961 |
lis 26, 2024 | €0.03532 | €0.03644 | €0.03523 | €0.03589 | €0 | €7,990,005 |
lis 25, 2024 | €0.03498 | €0.03708 | €0.03492 | €0.03532 | €0 | €7,862,532 |
lis 24, 2024 | €0.03558 | €0.03572 | €0.03495 | €0.03498 | €0 | €7,786,637 |
lis 23, 2024 | €0.03536 | €0.03639 | €0.03487 | €0.03558 | €0 | €7,920,037 |
lis 22, 2024 | €0.03393 | €0.03536 | €0.03382 | €0.03536 | €0 | €7,870,587 |
lis 21, 2024 | €0.03663 | €0.03663 | €0.03300 | €0.03393 | €0 | €7,552,267 |
lis 20, 2024 | €0.03571 | €0.03680 | €0.03489 | €0.03663 | €0 | €8,154,231 |
lis 19, 2024 | €0.03540 | €0.03594 | €0.03536 | €0.03571 | €0 | €7,948,745 |
lis 17, 2024 | €0.03450 | €0.03450 | €0.03372 | €0.03423 | €0 | €7,618,970 |
lis 10, 2024 | €0.03273 | €0.03287 | €0.03211 | €0.03287 | €0 | €7,315,975 |
lis 3, 2024 | €0.03280 | €0.03281 | €0.03271 | €0.03271 | €0 | €7,281,262 |
lis 2, 2024 | €0.03301 | €0.03312 | €0.03267 | €0.03280 | €0 | €7,300,666 |
lis 1, 2024 | €0.03297 | €0.03309 | €0.03296 | €0.03301 | €0 | €7,348,849 |
paź 30, 2024 | €0.03318 | €0.03346 | €0.03303 | €0.03328 | €0 | €7,408,139 |
paź 27, 2024 | €0.03358 | €0.03359 | €0.03336 | €0.03345 | €0 | €7,446,710 |
paź 26, 2024 | €0.03357 | €0.03361 | €0.03356 | €0.03358 | €0 | €7,474,068 |
paź 21, 2024 | €0.03380 | €0.03387 | €0.03364 | €0.03364 | €135 | €7,487,973 |
paź 19, 2024 | €0.03409 | €0.03450 | €0.03371 | €0.03391 | €1,225 | €7,548,814 |
paź 17, 2024 | €0.03400 | €0.03402 | €0.03395 | €0.03400 | €97 | €7,567,679 |
paź 16, 2024 | €0.03404 | €0.03409 | €0.03400 | €0.03400 | €29 | €7,567,252 |
paź 15, 2024 | €0.03388 | €0.03404 | €0.03387 | €0.03404 | €95 | €7,576,122 |
paź 14, 2024 | €0.03402 | €0.03413 | €0.03379 | €0.03388 | €303 | €7,541,771 |
paź 12, 2024 | €0.03398 | €0.03405 | €0.03396 | €0.03404 | €63 | €7,577,814 |
wrz 28, 2024 | €0.03305 | €0.03315 | €0.03305 | €0.03315 | €82 | €7,378,240 |
wrz 25, 2024 | €0.03270 | €0.03296 | €0.03212 | €0.03292 | €937 | €7,327,272 |
wrz 18, 2024 | €0.03161 | €0.03221 | €0.03112 | €0.03214 | €1,205 | €7,153,147 |
sie 14, 2024 | €0.03180 | €0.03192 | €0.03169 | €0.03176 | €183 | €7,070,268 |
lip 17, 2024 | €0.03950 | €0.03950 | €0.03879 | €0.03887 | €528 | €8,651,211 |
lip 11, 2024 | €0.03989 | €0.04058 | €0.03989 | €0.04048 | €394 | €9,010,577 |
lip 7, 2024 | €0.04000 | €0.04008 | €0.03970 | €0.03998 | €53 | €8,898,496 |
lip 5, 2024 | €0.04015 | €0.04016 | €0.03932 | €0.04005 | €1,732 | €8,915,488 |
lip 3, 2024 | €0.04011 | €0.04036 | €0.04011 | €0.04032 | €107 | €8,975,879 |
cze 27, 2024 | €0.04081 | €0.04121 | €0.03862 | €0.04119 | €22 | €9,168,990 |
cze 25, 2024 | €0.03936 | €0.04110 | €0.03936 | €0.04109 | €30 | €9,146,798 |
cze 18, 2024 | €0.04111 | €0.04125 | €0.04055 | €0.04125 | €698 | €9,181,743 |
cze 17, 2024 | €0.04126 | €0.04127 | €0.04100 | €0.04111 | €371 | €9,151,554 |
maj 31, 2024 | €0.03929 | €0.03947 | €0.03928 | €0.03944 | €304 | €8,778,591 |
maj 24, 2024 | €0.04014 | €0.04020 | €0.03986 | €0.03999 | €192 | €8,901,029 |
maj 5, 2024 | €0.04080 | €0.04104 | €0.04048 | €0.04052 | €1,100 | €9,019,391 |
maj 3, 2024 | €0.03986 | €0.04161 | €0.03953 | €0.04087 | €485 | €9,097,334 |
kwi 30, 2024 | €0.04063 | €0.04134 | €0.04040 | €0.04086 | €1,209 | €9,094,144 |
Statystyki cen HUSD
Advanced chart
Technical analysis
Informacje o HUSD
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/7VQo3HFLNH5QqGtM8eC3XQbPkJUu7nS9LeGWjerRh5Sw, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xdf574c24545e5ffecb9a659c229253d4111d87e1, https://etherscan.io/token/0xdf574c24545e5ffecb9a659c229253d4111d87e1, https://ethplorer.io/address/0xdf574c24545e5ffecb9a659c229253d4111d87e1, https://scan.hecochain.com/address/0x0298c2b32eae4da002a15f36fdf7615bea3da047
Jaka jest dzisiejsza cena HUSD?
Copy link to sectionCena HUSD wynosi obecnie €0.00. Cena HUSD wynosi -17.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HUSD, aby śledzić cenę HUSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HUSD z jej przeszłymi wynikami, korzystając z zakładki historii cen HUSD u góry tej strony.
Jaka jest całkowita podaż HUSD?
Copy link to sectionDostępna ilość krążących to 222,593,861.49 HUSD, z całkowitej maksymalnej podaży wynoszącej 0.00 HUSD.
Gdzie mogę kupić HUSD?
Copy link to sectionMożesz kupić HUSD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HUSD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HUSD?
Copy link to sectionNajprostszym sposobem inwestycji w HUSD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HUSD