Hxro (HXRO)
Hxro (HXRO)
Cena Hxro wynosi €0.002982141664, zmiana +20.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hxro, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000151036567 |
---|---|
24h Wysoki | €0.003133178230 |
24h Niski | €0.002980990509 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €176.82 |
Dominacja na rynku | - |
Pozycja na rynku | #6022 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Hxro rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/HXRO | €0.88 | - | - | 0 | Niedawno |
2 |
![]() |
USDC/HXRO | €0.95 | - | - | 0 | Niedawno |
3 |
![]() |
HXRO/WETH | €0.15 | - | - | 2,269 | Niedawno |
4 |
![]() |
HXRO/USDT | €0.12 | €82.19 | €80.99 | 14,856 | Niedawno |
5 |
![]() |
HXRO/WETH | €0.16 | - | - | 465 | Niedawno |
6 |
![]() |
USDC/HXRO | €0.88 | - | - | 67 | Niedawno |
7 |
![]() |
USDC/HXRO | €0.88 | - | - | 1 | Niedawno |
8 |
![]() |
USDC/HXRO | €0.89 | - | - | 1,763 | Niedawno |
9 |
![]() |
GUAC/HXRO | €5.11 | - | - | 75,456 | Niedawno |
10 |
![]() |
BONK/HXRO | €66,261.89 | - | - | 34,753 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hxro
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002956423758 | €0.003133178230 | €0.002956423758 | €0.003015768494 | €0 | €0 |
kwi 7, 2025 | €0.002382627031 | €0.002503438657 | €0.002224179958 | €0.002481467595 | €134 | €0 |
kwi 6, 2025 | €0.002625484643 | €0.002662830069 | €0.002334842521 | €0.002382627031 | €428 | €0 |
kwi 5, 2025 | €0.002657865469 | €0.002695082586 | €0.002625403573 | €0.002625484643 | €491 | €0 |
kwi 4, 2025 | €0.002563527250 | €0.002683547014 | €0.002548216962 | €0.002657865469 | €170 | €0 |
kwi 3, 2025 | €0.002663221912 | €0.002738470514 | €0.002511688016 | €0.002563527250 | €0 | €0 |
kwi 2, 2025 | €0.002897230502 | €0.002943793680 | €0.002629397246 | €0.002663221912 | €926 | €0 |
kwi 1, 2025 | €0.003429879017 | €0.003689498946 | €0.002249008826 | €0.002897230502 | €947 | €0 |
mar 31, 2025 | €0.003369106012 | €0.003429991938 | €0.003340827157 | €0.003429879017 | €196 | €0 |
mar 30, 2025 | €0.003593081002 | €0.003687419558 | €0.003368938346 | €0.003369106012 | €0 | €0 |
mar 28, 2025 | €0.004288714429 | €0.004291913926 | €0.003780666911 | €0.003822200361 | €220 | €0 |
mar 27, 2025 | €0.004333486730 | €0.004333486985 | €0.004213428811 | €0.004288714429 | €69 | €0 |
mar 26, 2025 | €0.003957140465 | €0.004616061639 | €0.003944766929 | €0.004333486730 | €352 | €0 |
mar 25, 2025 | €0.004405563523 | €0.004442157035 | €0.003160220656 | €0.003957140465 | €105 | €0 |
mar 24, 2025 | €0.004347992769 | €0.004550098886 | €0.004245437976 | €0.004405563523 | €1 | €0 |
mar 23, 2025 | €0.003954968116 | €0.004347992769 | €0.003954967576 | €0.004347992769 | €429 | €0 |
mar 22, 2025 | €0.003839073226 | €0.004160737547 | €0.003839073226 | €0.003954968116 | €436 | €0 |
mar 21, 2025 | €0.003700059529 | €0.003997831578 | €0.003602843838 | €0.003839073226 | €384 | €0 |
mar 20, 2025 | €0.003842416486 | €0.004135319860 | €0.003700059529 | €0.003700059529 | €5 | €0 |
mar 19, 2025 | €0.003281460161 | €0.003842416839 | €0.003267365316 | €0.003842416486 | €550 | €0 |
mar 18, 2025 | €0.003342622752 | €0.003342623521 | €0.003136480965 | €0.003281460161 | €124 | €0 |
mar 17, 2025 | €0.003208851803 | €0.003373502018 | €0.003208618358 | €0.003342622752 | €56 | €0 |
mar 16, 2025 | €0.003408474698 | €0.003408474698 | €0.003206331854 | €0.003208851803 | €109 | €0 |
mar 15, 2025 | €0.003331823325 | €0.003409997889 | €0.003314506910 | €0.003408474698 | €80 | €0 |
mar 14, 2025 | €0.003142464859 | €0.003395425389 | €0.003140640240 | €0.003331823325 | €0 | €0 |
mar 13, 2025 | €0.003177303197 | €0.003231535854 | €0.003058852310 | €0.003142464859 | €128 | €0 |
mar 12, 2025 | €0.003132118285 | €0.003185643952 | €0.003043548460 | €0.003177303197 | €241 | €0 |
mar 11, 2025 | €0.002989977551 | €0.003189416475 | €0.002829607058 | €0.003132118285 | €478 | €0 |
mar 10, 2025 | €0.002528410466 | €0.003059934711 | €0.002075426752 | €0.002989977551 | €1,760 | €0 |
mar 9, 2025 | €0.002769648005 | €0.002769700821 | €0.002486385269 | €0.002528410466 | €217 | €0 |
mar 8, 2025 | €0.003379348382 | €0.003379552783 | €0.002768959685 | €0.002769648005 | €0 | €0 |
mar 7, 2025 | €0.003472170263 | €0.003577718231 | €0.003300111485 | €0.003379348382 | €543 | €0 |
mar 6, 2025 | €0.003495888071 | €0.003614035471 | €0.003427146970 | €0.003472170263 | €0 | €0 |
mar 5, 2025 | €0.003373811995 | €0.003538061612 | €0.003330988824 | €0.003495888071 | €190 | €0 |
mar 4, 2025 | €0.003483768412 | €0.003486525143 | €0.003165083289 | €0.003373811995 | €485 | €0 |
mar 3, 2025 | €0.003887636579 | €0.004121061418 | €0.003468218106 | €0.003483768412 | €1,104 | €0 |
mar 2, 2025 | €0.004848085709 | €0.005298130179 | €0.003197117025 | €0.003887636579 | €4,552 | €0 |
mar 1, 2025 | €0.004906011282 | €0.004978007808 | €0.004727009564 | €0.004848085709 | €221 | €0 |
lut 28, 2025 | €0.005002371121 | €0.005002371121 | €0.004307632898 | €0.004906011282 | €1,067 | €0 |
lut 27, 2025 | €0.03415 | €0.03415 | €0.004983851806 | €0.005002371121 | €1,339 | €0 |
lut 26, 2025 | €0.004702002087 | €0.03415 | €0.002775920438 | €0.03415 | €3,172 | €0 |
lut 25, 2025 | €0.004664880521 | €0.004705431814 | €0.004387421058 | €0.004702002087 | €799 | €0 |
lut 24, 2025 | €0.005292863982 | €0.005443865880 | €0.004633941668 | €0.004664880521 | €796 | €0 |
lut 23, 2025 | €0.005290846610 | €0.005437060292 | €0.005241057775 | €0.005292863982 | €249 | €0 |
lut 22, 2025 | €0.004952826774 | €0.005629367849 | €0.004952770538 | €0.005290846610 | €911 | €0 |
lut 21, 2025 | €0.004965772935 | €0.005304391268 | €0.004766362970 | €0.004952826774 | €1,032 | €0 |
lut 20, 2025 | €0.006245210159 | €0.006464292114 | €0.004965688990 | €0.004965772935 | €2,527 | €0 |
lut 19, 2025 | €0.006836659907 | €0.006836659907 | €0.005778593666 | €0.006245210159 | €1,709 | €0 |
lut 18, 2025 | €0.007038238739 | €0.007038238739 | €0.006628978586 | €0.006836659907 | €493 | €0 |
lut 17, 2025 | €0.007179805121 | €0.007635704322 | €0.006488435942 | €0.007038238739 | €2,390 | €0 |
lut 16, 2025 | €0.007504470859 | €0.007578695825 | €0.007137044102 | €0.007179805121 | €343 | €0 |
lut 15, 2025 | €0.007790792392 | €0.007931886792 | €0.007492207168 | €0.007504470859 | €399 | €0 |
lut 14, 2025 | €0.007335257345 | €0.008053592661 | €0.007333482878 | €0.007790792392 | €1,010 | €0 |
lut 13, 2025 | €0.007750369548 | €0.007963821287 | €0.007249845029 | €0.007335257345 | €856 | €0 |
lut 11, 2025 | €0.007549059056 | €0.007980258731 | €0.007409597931 | €0.007508955125 | €854 | €0 |
lut 10, 2025 | €0.007450587259 | €0.007719414477 | €0.007220337694 | €0.007549059056 | €1,139 | €0 |
lut 9, 2025 | €0.007405233333 | €0.007638614966 | €0.007247018162 | €0.007450587259 | €697 | €0 |
lut 8, 2025 | €0.007150018269 | €0.007526362745 | €0.007140150375 | €0.007405233333 | €1,894 | €0 |
lut 7, 2025 | €0.007746093064 | €0.008061309339 | €0.007020474788 | €0.007150018269 | €1,930 | €0 |
lut 6, 2025 | €0.007844126784 | €0.008201760367 | €0.007479889657 | €0.007746093064 | €3,327 | €0 |
lut 5, 2025 | €0.007810380986 | €0.007932923090 | €0.007464890770 | €0.007844126784 | €2,541 | €0 |
lut 4, 2025 | €0.008902033942 | €0.008902245596 | €0.007470081315 | €0.007810380986 | €3,247 | €0 |
lut 3, 2025 | €0.007826083869 | €0.009045797246 | €0.007165546486 | €0.008902033942 | €4,574 | €0 |
lut 2, 2025 | €0.007937913292 | €0.008052988872 | €0.007416428321 | €0.007826083869 | €4,739 | €0 |
lut 1, 2025 | €0.008487442844 | €0.008767435448 | €0.007837094746 | €0.007937913292 | €2,873 | €0 |
sty 31, 2025 | €0.01182 | €0.01336 | €0.008313125270 | €0.008487442844 | €20,079 | €0 |
sty 30, 2025 | €0.01156 | €0.01210 | €0.01151 | €0.01182 | €3,446 | €0 |
sty 29, 2025 | €0.007984646468 | €0.01227 | €0.007984646468 | €0.01156 | €15,069 | €0 |
sty 28, 2025 | €0.008761627126 | €0.009184758168 | €0.007874957916 | €0.007984646468 | €1,789 | €0 |
sty 27, 2025 | €0.009139356595 | €0.009139356595 | €0.008451745005 | €0.008761627126 | €2,648 | €0 |
sty 25, 2025 | €0.01104 | €0.01104 | €0.009199921132 | €0.009726366451 | €4,976 | €0 |
sty 24, 2025 | €0.01109 | €0.01158 | €0.01048 | €0.01104 | €7,368 | €0 |
sty 23, 2025 | €0.01122 | €0.01149 | €0.01062 | €0.01109 | €3,814 | €0 |
sty 22, 2025 | €0.01039 | €0.01172 | €0.01019 | €0.01122 | €6,989 | €0 |
sty 21, 2025 | €0.01010 | €0.01102 | €0.009657312296 | €0.01039 | €5,656 | €0 |
sty 20, 2025 | €0.008821691168 | €0.01127 | €0.008821671605 | €0.01010 | €14,446 | €0 |
sty 18, 2025 | €0.009507917450 | €0.009833970397 | €0.008850015387 | €0.009396917060 | €6,014 | €0 |
sty 17, 2025 | €0.008574042271 | €0.009687481632 | €0.008574042271 | €0.009507917450 | €2,187 | €0 |
sty 16, 2025 | €0.008489108969 | €0.008871825820 | €0.008394347049 | €0.008574042271 | €874 | €0 |
sty 15, 2025 | €0.009036508458 | €0.009167224569 | €0.008473842386 | €0.008489108969 | €1,674 | €0 |
sty 14, 2025 | €0.009023827967 | €0.009097036649 | €0.008379212439 | €0.009036508458 | €2,239 | €0 |
sty 13, 2025 | €0.008835158894 | €0.009032979870 | €0.008368481946 | €0.009023827967 | €1,987 | €0 |
sty 12, 2025 | €0.009085594175 | €0.009085594175 | €0.008803365822 | €0.008835158894 | €465 | €0 |
sty 11, 2025 | €0.008927996557 | €0.009190350728 | €0.008830370600 | €0.009085594175 | €380 | €0 |
sty 10, 2025 | €0.008655436133 | €0.009018698262 | €0.008655436133 | €0.008927996557 | €647 | €0 |
sty 9, 2025 | €0.009144942252 | €0.009255242816 | €0.008459327922 | €0.008655436133 | €1,236 | €0 |
sty 8, 2025 | €0.008930872385 | €0.009190045185 | €0.008769121714 | €0.009144942252 | €1,145 | €0 |
sty 7, 2025 | €0.009665634331 | €0.009689115491 | €0.008849410492 | €0.008930872385 | €1,011 | €0 |
sty 6, 2025 | €0.009423012156 | €0.009812090958 | €0.008995357572 | €0.009665634331 | €1,327 | €0 |
sty 5, 2025 | €0.009464656554 | €0.009580037643 | €0.009170291517 | €0.009423012156 | €944 | €0 |
sty 4, 2025 | €0.009406371294 | €0.009504408863 | €0.009290498699 | €0.009464656554 | €568 | €0 |
sty 3, 2025 | €0.008894409949 | €0.009530087909 | €0.008607693619 | €0.009406371294 | €1,386 | €0 |
sty 2, 2025 | €0.008411383052 | €0.009032259022 | €0.008408163156 | €0.008894409949 | €1,080 | €0 |
sty 1, 2025 | €0.006981208798 | €0.008539555176 | €0.006895480984 | €0.008411383052 | €2,631 | €0 |
gru 31, 2024 | €0.01044 | €0.01073 | €0.006481193933 | €0.006981208798 | €9,311 | €0 |
gru 29, 2024 | €0.01136 | €0.01136 | €0.01046 | €0.01046 | €1,795 | €0 |
gru 28, 2024 | €0.01109 | €0.01155 | €0.01095 | €0.01136 | €1,552 | €0 |
gru 26, 2024 | €0.01181 | €0.01205 | €0.01119 | €0.01119 | €1,254 | €0 |
gru 25, 2024 | €0.01263 | €0.01267 | €0.01178 | €0.01181 | €2,581 | €0 |
gru 24, 2024 | €0.01242 | €0.01264 | €0.01220 | €0.01263 | €1,500 | €0 |
Statystyki cen Hxro
Advanced chart
Technical analysis
Informacje o Hxro
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/HxhWkVpk5NS4Ltg5nij2G671CKXFRKPK8vy271Ub4uEK, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3, https://etherscan.io/token/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3, https://solana.fm/address/HxhWkVpk5NS4Ltg5nij2G671CKXFRKPK8vy271Ub4uEK
Jaka jest dzisiejsza cena Hxro?
Copy link to sectionCena HXRO wynosi obecnie €0.002982141664. Cena Hxro wynosi -8.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hxro, aby śledzić cenę HXRO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hxro z jej przeszłymi wynikami, korzystając z zakładki historii cen Hxro u góry tej strony.
Jaka jest całkowita podaż HXRO?
Copy link to sectionDostępna ilość krążących to 0.00 HXRO, z całkowitej maksymalnej podaży wynoszącej 0.00 HXRO.
Gdzie mogę kupić Hxro?
Copy link to sectionMożesz kupić Hxro na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hxro wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hxro?
Copy link to sectionNajprostszym sposobem inwestycji w Hxro jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hxro