Hydra (HYDRA)
Hydra (HYDRA)
Cena Hydra wynosi €0.18, zmiana +1.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hydra, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000918346349 |
---|---|
24h Wysoki | €0.18 |
24h Niski | €0.18 |
Kapitalizacja rynkowa | €3.56M |
Wolumen handlowy (24h) | €95.08K |
Dominacja na rynku | - |
Pozycja na rynku | #1301 |
Podaż w obiegu | 19.95M |
Maksymalna podaż | - |
Hydra rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HYDRA/USDT | €0.17 | €2,997.27 | €4,240.72 | 51,588 | Niedawno |
2 |
![]() |
HYDRA/USDT | €0.24 | - | - | 0 | Niedawno |
3 |
![]() |
HYDRA/USDT | €0.19 | €205.30 | €182.48 | 55,889 | Niedawno |
4 |
![]() |
HYDRA/USDT | €0.69 | - | - | 0 | Niedawno |
5 |
![]() |
HYDRA/USDT | €0.42 | €2,364.02 | €2,004.05 | 172,630 | Niedawno |
6 |
![]() |
HYDRA/USDT | €0.41 | €87.32 | €692.83 | 17,237 | Niedawno |
7 |
![]() |
HYDRA/USDT | €0.42 | €2,011.83 | €1,572.44 | 16,538 | Niedawno |
8 |
![]() |
HYDRA/USDT | €0.46 | - | - | 0 | Niedawno |
9 |
![]() |
HYDRA/USDT | €0.42 | €2,846.23 | €3,237.96 | 152,099 | Niedawno |
10 |
![]() |
HYDRA/USDT | €0.41 | €210.96 | €999.17 | 13,462 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hydra
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.17916 | €0.18005 | €0.17769 | €0.17788 | €123,398 | €3,549,287 |
kwi 13, 2025 | €0.18075 | €0.18204 | €0.17847 | €0.17916 | €131,936 | €3,574,776 |
kwi 6, 2025 | €0.17667 | €0.17713 | €0.17189 | €0.17224 | €59,550 | €3,436,732 |
kwi 5, 2025 | €0.17409 | €0.17680 | €0.17333 | €0.17667 | €60,067 | €3,525,069 |
kwi 4, 2025 | €0.17371 | €0.17543 | €0.17298 | €0.17409 | €74,275 | €3,473,615 |
kwi 2, 2025 | €0.17655 | €0.17752 | €0.17448 | €0.17540 | €94,923 | €3,499,797 |
kwi 1, 2025 | €0.17789 | €0.17824 | €0.17590 | €0.17655 | €51,563 | €3,522,650 |
mar 31, 2025 | €0.17659 | €0.17826 | €0.17619 | €0.17789 | €53,262 | €3,549,406 |
mar 30, 2025 | €0.17580 | €0.17904 | €0.17511 | €0.17659 | €80,414 | €3,523,460 |
mar 29, 2025 | €0.17975 | €0.17980 | €0.17542 | €0.17580 | €137,539 | €3,507,760 |
mar 27, 2025 | €0.19092 | €0.19148 | €0.18683 | €0.19012 | €132,580 | €3,793,392 |
mar 25, 2025 | €0.18997 | €0.19150 | €0.18579 | €0.18887 | €56,923 | €3,768,477 |
mar 24, 2025 | €0.18842 | €0.19144 | €0.18606 | €0.18997 | €63,181 | €3,790,386 |
mar 23, 2025 | €0.19279 | €0.19381 | €0.18700 | €0.18837 | €65,533 | €3,758,607 |
mar 22, 2025 | €0.19575 | €0.19622 | €0.19270 | €0.19279 | €66,763 | €3,846,679 |
mar 21, 2025 | €0.19009 | €0.19668 | €0.19007 | €0.19575 | €83,965 | €3,905,895 |
mar 20, 2025 | €0.19190 | €0.19217 | €0.18967 | €0.19009 | €87,559 | €3,792,779 |
mar 19, 2025 | €0.19220 | €0.19340 | €0.18960 | €0.19190 | €116,132 | €3,829,068 |
mar 18, 2025 | €0.18784 | €0.19393 | €0.18634 | €0.19220 | €140,072 | €3,835,037 |
mar 17, 2025 | €0.18152 | €0.18799 | €0.18125 | €0.18784 | €67,137 | €3,748,039 |
mar 16, 2025 | €0.18566 | €0.18773 | €0.18143 | €0.18152 | €56,766 | €3,621,973 |
mar 15, 2025 | €0.18242 | €0.18787 | €0.18177 | €0.18566 | €104,793 | €3,704,438 |
mar 14, 2025 | €0.18107 | €0.18344 | €0.18008 | €0.18244 | €82,643 | €3,640,149 |
mar 13, 2025 | €0.18802 | €0.18914 | €0.18027 | €0.18107 | €94,314 | €3,612,839 |
mar 12, 2025 | €0.18752 | €0.18841 | €0.18321 | €0.18802 | €83,823 | €3,751,585 |
mar 11, 2025 | €0.19155 | €0.19362 | €0.18700 | €0.18752 | €64,635 | €3,741,665 |
mar 10, 2025 | €0.19623 | €0.19777 | €0.19148 | €0.19152 | €70,218 | €3,821,375 |
mar 9, 2025 | €0.20482 | €0.20482 | €0.19594 | €0.19623 | €56,266 | €3,915,451 |
mar 8, 2025 | €0.20565 | €0.20621 | €0.20242 | €0.20482 | €52,248 | €4,086,758 |
mar 7, 2025 | €0.20858 | €0.20868 | €0.20522 | €0.20565 | €52,528 | €4,103,354 |
mar 6, 2025 | €0.20771 | €0.21069 | €0.20755 | €0.20858 | €52,392 | €4,161,751 |
mar 5, 2025 | €0.20780 | €0.20941 | €0.20653 | €0.20771 | €54,316 | €4,144,463 |
mar 4, 2025 | €0.21273 | €0.21304 | €0.20361 | €0.20780 | €57,597 | €4,146,249 |
mar 3, 2025 | €0.22275 | €0.22286 | €0.21258 | €0.21273 | €64,759 | €4,244,617 |
mar 2, 2025 | €0.21164 | €0.22338 | €0.21107 | €0.22275 | €64,697 | €4,444,574 |
lut 28, 2025 | €0.23289 | €0.23323 | €0.21261 | €0.21312 | €150,769 | €4,252,429 |
lut 27, 2025 | €0.23432 | €0.23710 | €0.23125 | €0.23289 | €134,627 | €4,646,931 |
lut 26, 2025 | €0.23678 | €0.24062 | €0.23370 | €0.23432 | €125,989 | €4,675,382 |
lut 25, 2025 | €0.24590 | €0.24645 | €0.23376 | €0.23678 | €137,099 | €4,724,568 |
lut 24, 2025 | €0.24901 | €0.24903 | €0.24515 | €0.24592 | €130,435 | €4,906,776 |
lut 23, 2025 | €0.24340 | €0.25052 | €0.24082 | €0.24901 | €126,746 | €4,968,494 |
lut 22, 2025 | €0.24451 | €0.24554 | €0.24149 | €0.24340 | €121,776 | €4,856,566 |
lut 21, 2025 | €0.24487 | €0.24818 | €0.24362 | €0.24452 | €127,082 | €4,878,962 |
lut 20, 2025 | €0.25386 | €0.25454 | €0.24292 | €0.24487 | €92,217 | €4,885,860 |
lut 19, 2025 | €0.25947 | €0.25976 | €0.25257 | €0.25386 | €56,711 | €5,065,335 |
lut 18, 2025 | €0.25987 | €0.26072 | €0.25668 | €0.25947 | €51,652 | €5,177,129 |
lut 17, 2025 | €0.26188 | €0.26359 | €0.25910 | €0.25987 | €55,994 | €5,185,192 |
lut 16, 2025 | €0.26162 | €0.26261 | €0.26125 | €0.26188 | €54,575 | €5,225,256 |
lut 15, 2025 | €0.25021 | €0.26227 | €0.25021 | €0.26162 | €62,457 | €5,220,137 |
lut 14, 2025 | €0.25162 | €0.25224 | €0.24904 | €0.25021 | €48,369 | €4,992,451 |
lut 12, 2025 | €0.26562 | €0.26621 | €0.25797 | €0.25974 | €86,089 | €5,182,674 |
lut 11, 2025 | €0.27859 | €0.27866 | €0.26060 | €0.26562 | €76,004 | €5,299,911 |
lut 10, 2025 | €0.27886 | €0.28084 | €0.27769 | €0.27859 | €54,822 | €5,558,708 |
lut 9, 2025 | €0.28085 | €0.28240 | €0.27867 | €0.27887 | €57,470 | €5,564,264 |
lut 7, 2025 | €0.26639 | €0.28318 | €0.26626 | €0.28236 | €73,087 | €5,633,968 |
lut 6, 2025 | €0.26401 | €0.26691 | €0.26341 | €0.26639 | €62,435 | €5,315,212 |
lut 5, 2025 | €0.26854 | €0.27332 | €0.26357 | €0.26401 | €126,352 | €5,267,763 |
lut 4, 2025 | €0.28161 | €0.28336 | €0.26801 | €0.26854 | €125,978 | €5,358,258 |
lut 3, 2025 | €0.28165 | €0.28232 | €0.26674 | €0.28161 | €145,559 | €5,619,040 |
lut 1, 2025 | €0.29921 | €0.30063 | €0.28930 | €0.28971 | €141,706 | €5,780,571 |
sty 31, 2025 | €0.29559 | €0.30073 | €0.29468 | €0.29923 | €136,718 | €5,970,468 |
sty 30, 2025 | €0.30473 | €0.30566 | €0.29536 | €0.29559 | €129,962 | €5,897,925 |
sty 29, 2025 | €0.30650 | €0.30918 | €0.30381 | €0.30469 | €130,301 | €6,080,215 |
sty 28, 2025 | €0.31031 | €0.31248 | €0.30643 | €0.30650 | €128,909 | €6,115,569 |
sty 27, 2025 | €0.30975 | €0.31260 | €0.30941 | €0.31031 | €139,222 | €6,191,544 |
sty 26, 2025 | €0.30864 | €0.31133 | €0.29228 | €0.30975 | €147,690 | €6,180,548 |
sty 25, 2025 | €0.31290 | €0.31457 | €0.30764 | €0.30864 | €124,145 | €6,158,339 |
sty 24, 2025 | €0.30572 | €0.31518 | €0.29248 | €0.31289 | €178,568 | €6,243,313 |
sty 23, 2025 | €0.30605 | €0.31309 | €0.28635 | €0.30501 | €132,298 | €6,099,959 |
sty 22, 2025 | €0.32827 | €0.33053 | €0.30602 | €0.30606 | €71,536 | €6,106,723 |
sty 21, 2025 | €0.32614 | €0.32874 | €0.32161 | €0.32827 | €65,866 | €6,550,021 |
sty 20, 2025 | €0.34395 | €0.34478 | €0.32579 | €0.32614 | €77,615 | €6,507,413 |
sty 19, 2025 | €0.37368 | €0.37407 | €0.34208 | €0.34394 | €96,724 | €6,862,597 |
sty 18, 2025 | €0.40154 | €0.40211 | €0.37202 | €0.37368 | €74,571 | €7,455,986 |
sty 17, 2025 | €0.41535 | €0.41680 | €0.39727 | €0.40154 | €93,181 | €8,011,929 |
sty 16, 2025 | €0.42196 | €0.42565 | €0.41438 | €0.41535 | €51,367 | €8,287,599 |
sty 15, 2025 | €0.42600 | €0.42611 | €0.40257 | €0.42195 | €58,796 | €8,419,195 |
sty 14, 2025 | €0.42735 | €0.42853 | €0.42327 | €0.42600 | €25,358 | €8,500,045 |
sty 13, 2025 | €0.44235 | €0.44642 | €0.42219 | €0.42736 | €79,939 | €8,527,198 |
sty 12, 2025 | €0.45029 | €0.45210 | €0.44218 | €0.44235 | €73,960 | €8,826,200 |
sty 11, 2025 | €0.45158 | €0.45820 | €0.44795 | €0.45029 | €114,143 | €8,984,591 |
sty 10, 2025 | €0.45910 | €0.46610 | €0.45134 | €0.45216 | €137,317 | €9,010,303 |
sty 9, 2025 | €0.46149 | €0.46482 | €0.45693 | €0.45778 | €185,820 | €9,134,140 |
sty 8, 2025 | €0.45758 | €0.47300 | €0.43335 | €0.46149 | €328,312 | €9,208,088 |
sty 7, 2025 | €0.49902 | €0.50051 | €0.45224 | €0.45758 | €424,334 | €9,130,044 |
sty 6, 2025 | €0.49533 | €0.50633 | €0.49459 | €0.49902 | €64,081 | €9,956,975 |
sty 4, 2025 | €0.46165 | €0.51825 | €0.45986 | €0.50124 | €164,366 | €10,001,278 |
sty 3, 2025 | €0.45753 | €0.46179 | €0.45058 | €0.46165 | €82,294 | €9,211,345 |
sty 2, 2025 | €0.45434 | €0.45904 | €0.45211 | €0.45755 | €75,873 | €9,129,474 |
sty 1, 2025 | €0.46171 | €0.46392 | €0.45408 | €0.45433 | €67,072 | €9,065,344 |
gru 31, 2024 | €0.46138 | €0.46322 | €0.45930 | €0.46171 | €70,277 | €9,212,624 |
gru 30, 2024 | €0.46009 | €0.47386 | €0.45960 | €0.46138 | €77,336 | €9,206,009 |
gru 29, 2024 | €0.47131 | €0.47329 | €0.45943 | €0.46009 | €55,814 | €9,180,151 |
gru 28, 2024 | €0.46331 | €0.47205 | €0.45831 | €0.47130 | €68,890 | €9,403,944 |
gru 27, 2024 | €0.46679 | €0.48544 | €0.46324 | €0.46331 | €97,843 | €9,244,374 |
gru 26, 2024 | €0.47672 | €0.47716 | €0.46031 | €0.46680 | €90,508 | €9,314,037 |
gru 25, 2024 | €0.48734 | €0.48809 | €0.47649 | €0.47672 | €89,454 | €9,511,931 |
gru 24, 2024 | €0.48643 | €0.48948 | €0.48094 | €0.48734 | €126,595 | €9,723,843 |
gru 23, 2024 | €0.50150 | €0.51018 | €0.47344 | €0.48643 | €178,358 | €9,705,826 |
gru 22, 2024 | €0.51089 | €0.51744 | €0.49722 | €0.50126 | €159,449 | €10,001,614 |
Statystyki cen Hydra
Advanced chart
Technical analysis
Informacje o Hydra
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hydra?
Copy link to sectionCena HYDRA wynosi obecnie €0.18. Cena Hydra wynosi -2.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hydra, aby śledzić cenę HYDRA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hydra z jej przeszłymi wynikami, korzystając z zakładki historii cen Hydra u góry tej strony.
Jaka jest całkowita podaż HYDRA?
Copy link to sectionDostępna ilość krążących to 19,953,054.02 HYDRA, z całkowitej maksymalnej podaży wynoszącej 0.00 HYDRA.
Gdzie mogę kupić Hydra?
Copy link to sectionMożesz kupić Hydra na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hydra wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hydra?
Copy link to sectionNajprostszym sposobem inwestycji w Hydra jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hydra