Hydranet (HDX)
Hydranet (HDX)
Cena Hydranet wynosi €0.01, zmiana +23.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hydranet, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000913758963 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €3.69K |
Dominacja na rynku | - |
Pozycja na rynku | #5317 |
Podaż w obiegu | - |
Maksymalna podaż | 6.50B |
Hydranet rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HDX/USD | €0.01 | €594.67 | €3,750.63 | 4,051 | Niedawno |
2 |
![]() |
HDX/EUR | €0.01 | - | - | 115 | Niedawno |
3 |
![]() |
HDX/USDT | €0.04 | - | - | 1,089 | Niedawno |
4 |
![]() |
WETH/HDX | €1,698.70 | - | - | 16 | Niedawno |
5 |
![]() |
HDX/USDT | €0.04 | €245.42 | €1,831.39 | 10,647 | Niedawno |
6 |
![]() |
HDN/USDT | €0.09 | - | - | 257 | Niedawno |
7 |
![]() |
HDN/USDT | €0.08 | €449.73 | €2,095.30 | 39,945 | Niedawno |
8 |
![]() |
WETH/HDN | €1,698.70 | - | - | 16 | Niedawno |
9 |
![]() |
HDN/WETH | €0.08 | - | - | 2,379 | Niedawno |
10 |
![]() |
HDN/USDT | €0.14 | - | - | 51,772 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hydranet
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01096 | €0.01097 | €0.01028 | €0.01072 | €3,730 | €0 |
kwi 7, 2025 | €0.008985168653 | €0.009314688759 | €0.007865440998 | €0.008118855378 | €13,397 | €0 |
kwi 6, 2025 | €0.01018 | €0.01044 | €0.008077850273 | €0.008985168653 | €7,223 | €0 |
kwi 4, 2025 | €0.01025 | €0.01148 | €0.01005 | €0.01142 | €49,958 | €0 |
kwi 3, 2025 | €0.01153 | €0.01165 | €0.01025 | €0.01025 | €27,443 | €0 |
kwi 2, 2025 | €0.01194 | €0.01203 | €0.01128 | €0.01153 | €1,052 | €0 |
kwi 1, 2025 | €0.01024 | €0.01194 | €0.01024 | €0.01194 | €5,947 | €0 |
mar 31, 2025 | €0.01016 | €0.01041 | €0.005039484856 | €0.01024 | €39,208 | €0 |
mar 30, 2025 | €0.01067 | €0.01067 | €0.009487170853 | €0.01016 | €4,054 | €0 |
mar 29, 2025 | €0.01016 | €0.01067 | €0.009831527104 | €0.01067 | €2,445 | €0 |
mar 27, 2025 | €0.01074 | €0.01100 | €0.01030 | €0.01089 | €1,041 | €0 |
mar 26, 2025 | €0.01073 | €0.01074 | €0.01033 | €0.01074 | €286 | €0 |
mar 25, 2025 | €0.01075 | €0.01075 | €0.01024 | €0.01073 | €323 | €0 |
mar 24, 2025 | €0.01036 | €0.01079 | €0.01000 | €0.01075 | €2,556 | €0 |
mar 22, 2025 | €0.01069 | €0.01071 | €0.01012 | €0.01038 | €894 | €0 |
mar 21, 2025 | €0.01012 | €0.01069 | €0.009800752288 | €0.01069 | €1,325 | €0 |
mar 20, 2025 | €0.009814593122 | €0.01120 | €0.009337372854 | €0.01012 | €11,294 | €0 |
mar 19, 2025 | €0.008740923306 | €0.01024 | €0.008740213132 | €0.009814593122 | €2,329 | €0 |
mar 18, 2025 | €0.008930942235 | €0.009400439380 | €0.008508341894 | €0.008740923306 | €2,057 | €0 |
mar 17, 2025 | €0.008541102129 | €0.009022761650 | €0.008297440155 | €0.008930942235 | €1,547 | €0 |
mar 16, 2025 | €0.009124460958 | €0.009303256351 | €0.008055781864 | €0.008541102129 | €7,069 | €0 |
mar 15, 2025 | €0.008761430812 | €0.009534844978 | €0.008171656126 | €0.009124460958 | €4,964 | €0 |
mar 14, 2025 | €0.008330746993 | €0.008848810444 | €0.008093445081 | €0.008761430812 | €409 | €0 |
mar 13, 2025 | €0.008398416143 | €0.008568798179 | €0.008086193293 | €0.008330746993 | €642 | €0 |
mar 11, 2025 | €0.007873360810 | €0.009016669513 | €0.007550142872 | €0.008714313912 | €8,045 | €0 |
mar 10, 2025 | €0.008590704825 | €0.009381176494 | €0.007693236853 | €0.007873338272 | €13,710 | €0 |
mar 9, 2025 | €0.009447672232 | €0.009642848983 | €0.008266441691 | €0.008590704825 | €10,225 | €0 |
mar 8, 2025 | €0.009233845890 | €0.009747502396 | €0.008909459254 | €0.009447672232 | €2,938 | €0 |
mar 7, 2025 | €0.009596868068 | €0.009764161495 | €0.008702290417 | €0.009233845890 | €4,210 | €0 |
mar 6, 2025 | €0.009962911370 | €0.01004 | €0.009596580708 | €0.009596868068 | €2,197 | €0 |
mar 5, 2025 | €0.009153364864 | €0.01048 | €0.009152583745 | €0.009962911370 | €11,200 | €0 |
mar 3, 2025 | €0.01154 | €0.01154 | €0.009671745567 | €0.009770669309 | €3,144 | €0 |
mar 2, 2025 | €0.009821296208 | €0.01165 | €0.009380533385 | €0.01154 | €18,114 | €0 |
mar 1, 2025 | €0.009236199557 | €0.009821466809 | €0.008908543202 | €0.009821296208 | €2,206 | €0 |
lut 28, 2025 | €0.01015 | €0.01027 | €0.009063091953 | €0.009236199557 | €15,131 | €0 |
lut 27, 2025 | €0.01032 | €0.01126 | €0.009944615702 | €0.01015 | €10,672 | €0 |
lut 26, 2025 | €0.01027 | €0.01070 | €0.009555761914 | €0.01032 | €4,695 | €0 |
lut 25, 2025 | €0.009827793725 | €0.01083 | €0.008798225653 | €0.01027 | €19,777 | €0 |
lut 24, 2025 | €0.01089 | €0.01159 | €0.008952991919 | €0.009827793725 | €34,411 | €0 |
lut 23, 2025 | €0.01071 | €0.01143 | €0.01071 | €0.01089 | €8,697 | €0 |
lut 22, 2025 | €0.01039 | €0.01132 | €0.01039 | €0.01071 | €2,315 | €0 |
lut 21, 2025 | €0.01082 | €0.01123 | €0.01019 | €0.01039 | €7,365 | €0 |
lut 20, 2025 | €0.01125 | €0.01125 | €0.01071 | €0.01082 | €1,359 | €0 |
lut 18, 2025 | €0.01109 | €0.01109 | €0.009501110284 | €0.01060 | €16,302 | €0 |
lut 16, 2025 | €0.01092 | €0.01162 | €0.01087 | €0.01106 | €16,188 | €0 |
lut 14, 2025 | €0.01172 | €0.01186 | €0.01073 | €0.01159 | €25,197 | €0 |
lut 13, 2025 | €0.01035 | €0.01181 | €0.009715243007 | €0.01172 | €35,570 | €0 |
lut 11, 2025 | €0.009479400194 | €0.01016 | €0.009181536053 | €0.009381910023 | €7,172 | €0 |
lut 10, 2025 | €0.008779176611 | €0.009801484304 | €0.008682499059 | €0.009479400194 | €8,310 | €0 |
lut 9, 2025 | €0.008323506283 | €0.009721959889 | €0.008320295299 | €0.008779176611 | €13,042 | €0 |
lut 8, 2025 | €0.007836023033 | €0.008654975366 | €0.007774032144 | €0.008323506283 | €6,939 | €0 |
lut 7, 2025 | €0.007143989881 | €0.008656264935 | €0.007038720599 | €0.007836023033 | €10,482 | €0 |
lut 6, 2025 | €0.007243068958 | €0.008425575937 | €0.006723642052 | €0.007143989881 | €15,871 | €0 |
lut 4, 2025 | €0.007373502422 | €0.008238040855 | €0.007286103369 | €0.007665179572 | €11,573 | €0 |
lut 3, 2025 | €0.006911317057 | €0.008402399720 | €0.006043464306 | €0.007373502422 | €14,980 | €0 |
lut 1, 2025 | €0.007896888159 | €0.008586894363 | €0.007786972528 | €0.008055855549 | €23,793 | €0 |
sty 31, 2025 | €0.006987466046 | €0.008898129025 | €0.006595050413 | €0.007896888159 | €36,440 | €0 |
sty 30, 2025 | €0.006281435983 | €0.008812413684 | €0.006168348642 | €0.006987466046 | €35,310 | €0 |
sty 29, 2025 | €0.006133777211 | €0.006629708360 | €0.005765058354 | €0.006281435983 | €7,035 | €0 |
sty 28, 2025 | €0.006217329268 | €0.006759116497 | €0.005992071235 | €0.006133777211 | €6,982 | €0 |
sty 26, 2025 | €0.006583109329 | €0.006825180299 | €0.006107185599 | €0.006270858410 | €10,075 | €0 |
sty 24, 2025 | €0.006303208676 | €0.006817471917 | €0.005851182780 | €0.006227928939 | €20,506 | €0 |
sty 23, 2025 | €0.006529459596 | €0.006807740914 | €0.005849327584 | €0.006303208676 | €9,691 | €0 |
sty 22, 2025 | €0.006456098920 | €0.006835965618 | €0.006020815861 | €0.006529459596 | €14,342 | €0 |
sty 21, 2025 | €0.006816400125 | €0.007773816923 | €0.006023627704 | €0.006455971950 | €26,629 | €0 |
sty 20, 2025 | €0.006561575793 | €0.008525269409 | €0.006337705047 | €0.006816400125 | €23,324 | €0 |
sty 16, 2025 | €0.008616318827 | €0.009301629349 | €0.008422733738 | €0.008594461673 | €7,307 | €0 |
sty 15, 2025 | €0.008590402147 | €0.009090914472 | €0.007574640252 | €0.008616318827 | €16,476 | €0 |
sty 13, 2025 | €0.008838198300 | €0.008937550371 | €0.007903556674 | €0.008410649817 | €8,841 | €0 |
sty 12, 2025 | €0.008892474923 | €0.009192150365 | €0.008409395060 | €0.008838198300 | €5,010 | €0 |
sty 11, 2025 | €0.009376868354 | €0.009377266390 | €0.008787953841 | €0.008892474923 | €817 | €0 |
sty 10, 2025 | €0.008731685418 | €0.009376879787 | €0.008731523915 | €0.009376868354 | €13,609 | €0 |
sty 9, 2025 | €0.009311240729 | €0.009311760114 | €0.008648008611 | €0.008731685418 | €22,454 | €0 |
sty 7, 2025 | €0.01038 | €0.01062 | €0.008875075770 | €0.009439255536 | €50,421 | €0 |
sty 6, 2025 | €0.01067 | €0.01081 | €0.01022 | €0.01038 | €2,457 | €0 |
sty 3, 2025 | €0.009631121242 | €0.01099 | €0.009630749633 | €0.01079 | €5,492 | €0 |
sty 1, 2025 | €0.009943085722 | €0.009967349926 | €0.009258180366 | €0.009594504454 | €9,779 | €0 |
gru 31, 2024 | €0.009941508210 | €0.009943997837 | €0.009397514261 | €0.009943085722 | €5,421 | €0 |
gru 30, 2024 | €0.01030 | €0.01052 | €0.009648912012 | €0.009941434645 | €7,889 | €0 |
gru 29, 2024 | €0.01061 | €0.01061 | €0.01008 | €0.01030 | €4,240 | €0 |
gru 28, 2024 | €0.01044 | €0.01087 | €0.009931129465 | €0.01061 | €6,636 | €0 |
gru 27, 2024 | €0.009979829987 | €0.01069 | €0.009930245328 | €0.01044 | €4,162 | €0 |
gru 26, 2024 | €0.01058 | €0.01058 | €0.009629118397 | €0.009979829987 | €4,712 | €0 |
gru 24, 2024 | €0.01153 | €0.01153 | €0.01020 | €0.01083 | €27,549 | €0 |
gru 22, 2024 | €0.008776227990 | €0.009807195551 | €0.008721748316 | €0.009476786316 | €8,620 | €0 |
gru 19, 2024 | €0.009795961338 | €0.01009 | €0.008389380040 | €0.008389380040 | €13,840 | €0 |
gru 18, 2024 | €0.01105 | €0.01105 | €0.009796034929 | €0.009796034929 | €12,099 | €0 |
gru 17, 2024 | €0.01147 | €0.01147 | €0.01048 | €0.01105 | €16,916 | €0 |
gru 16, 2024 | €0.01147 | €0.01147 | €0.01085 | €0.01147 | €10,589 | €0 |
gru 14, 2024 | €0.01146 | €0.01166 | €0.01115 | €0.01115 | €1,619 | €0 |
gru 11, 2024 | €0.01080 | €0.01214 | €0.01075 | €0.01202 | €4,508 | €0 |
gru 10, 2024 | €0.01163 | €0.01163 | €0.01053 | €0.01080 | €31,316 | €0 |
gru 9, 2024 | €0.01190 | €0.01233 | €0.01085 | €0.01163 | €30,759 | €0 |
gru 8, 2024 | €0.01231 | €0.01231 | €0.01154 | €0.01168 | €8,508 | €0 |
gru 6, 2024 | €0.01212 | €0.01256 | €0.01162 | €0.01209 | €13,356 | €0 |
gru 5, 2024 | €0.01170 | €0.01294 | €0.01154 | €0.01189 | €30,924 | €0 |
gru 4, 2024 | €0.01223 | €0.01316 | €0.01160 | €0.01170 | €34,030 | €0 |
gru 3, 2024 | €0.01252 | €0.01334 | €0.01142 | €0.01223 | €46,601 | €0 |
gru 2, 2024 | €0.01268 | €0.01294 | €0.01142 | €0.01252 | €22,981 | €0 |
gru 1, 2024 | €0.01170 | €0.01281 | €0.01164 | €0.01268 | €12,319 | €0 |
Statystyki cen Hydranet
Advanced chart
Technical analysis
Informacje o Hydranet
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hydranet?
Copy link to sectionCena HDX wynosi obecnie €0.01. Cena Hydranet wynosi +23.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hydranet, aby śledzić cenę HDX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hydranet z jej przeszłymi wynikami, korzystając z zakładki historii cen Hydranet u góry tej strony.
Jaka jest całkowita podaż HDX?
Copy link to sectionDostępna ilość krążących to 0.00 HDX, z całkowitej maksymalnej podaży wynoszącej 6,500,000,000.00 HDX.
Gdzie mogę kupić Hydranet?
Copy link to sectionMożesz kupić Hydranet na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hydranet wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hydranet?
Copy link to sectionNajprostszym sposobem inwestycji w Hydranet jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hydranet