HyperDAO (HDAO)
HyperDAO (HDAO)
Cena HyperDAO wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen HyperDAO, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 3.40B |
Maksymalna podaż | 5B |
HyperDAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HDAO/USDT | €0.000698169136 | - | - | 0 | Niedawno |
2 |
![]() |
HDAO/USDT | €0.48 | - | - | 488 | Niedawno |
3 |
![]() |
HDAO/USDT | €0.49 | - | - | 373,976 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen HyperDAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €0.001988751523 | €0.002079227683 | €0.001965007232 | €0.002079227683 | €722 | €0 |
sty 15, 2025 | €0.002068396679 | €0.002146236209 | €0.002068396679 | €0.002146236209 | €1,063 | €0 |
sty 8, 2025 | €0.002073149840 | €0.002103216428 | €0.002073149840 | €0.002103216428 | €0 | €0 |
sty 7, 2025 | €0.002172291003 | €0.002172291003 | €0.002019320859 | €0.002073149840 | €2,042 | €0 |
gru 22, 2024 | €0.002116117276 | €0.002116117276 | €0.002095164413 | €0.002095164413 | €6 | €0 |
gru 19, 2024 | €0.002175773968 | €0.002175773968 | €0.002134791080 | €0.002134791080 | €908 | €0 |
gru 16, 2024 | €0.002268554460 | €0.002292957300 | €0.002268554460 | €0.002270996201 | €131 | €0 |
gru 3, 2024 | €0.002369552590 | €0.002369552590 | €0.002168690140 | €0.002168690140 | €833 | €0 |
lis 25, 2024 | €0.002421088772 | €0.002432846138 | €0.002226520759 | €0.002318895344 | €3,011 | €0 |
lis 19, 2024 | €0.002662571833 | €0.002663837957 | €0.002510157939 | €0.002608812168 | €3,273 | €0 |
lis 14, 2024 | €0.002629734841 | €0.002629734841 | €0.002629734841 | €0.002629734841 | €0 | €0 |
paź 23, 2024 | €0.002685906593 | €0.002685906593 | €0.002579257310 | €0.002592604255 | €884 | €0 |
wrz 29, 2024 | €0.003370229678 | €0.003370229678 | €0.003320922293 | €0.003341043592 | €88 | €0 |
wrz 21, 2024 | €0.003323097059 | €0.003323097059 | €0.003295839661 | €0.003295839661 | €21 | €0 |
lip 17, 2024 | €0.004292682650 | €0.004292682650 | €0.004114357107 | €0.004147924958 | €944 | €0 |
kwi 3, 2024 | €0.004045593306 | €0.004116674922 | €0.003928361123 | €0.003928361123 | €157 | €0 |
wrz 5, 2023 | €0.47720 | €0.49674 | €0.47595 | €0.49469 | €310,736 | €0 |
wrz 4, 2023 | €0.48754 | €0.48764 | €0.47716 | €0.47722 | €538,490 | €0 |
sie 24, 2023 | €0.000698829547 | €0.000698829547 | €0.000698829547 | €0.000698829547 | €0 | €2,376,020 |
sie 23, 2023 | €0.000698829547 | €0.000698829547 | €0.000698829547 | €0.000698829547 | €0 | €2,376,020 |
sie 22, 2023 | €0.000698829547 | €0.000698829547 | €0.000698829547 | €0.000698829547 | €0 | €2,376,020 |
sie 21, 2023 | €0.000698829547 | €0.000698829547 | €0.000698829547 | €0.000698829547 | €0 | €2,376,020 |
sie 20, 2023 | €0.000698829547 | €0.000698829547 | €0.000698829547 | €0.000698829547 | €0 | €2,376,020 |
sie 19, 2023 | €0.000698829547 | €0.000698829547 | €0.000698829547 | €0.000698829547 | €0 | €2,376,020 |
sie 18, 2023 | €0.000699087435 | €0.000699499815 | €0.000698666767 | €0.000698829547 | €0 | €2,376,020 |
sie 17, 2023 | €0.000698181107 | €0.000702394661 | €0.000695644871 | €0.000699133962 | €0 | €2,377,055 |
sie 16, 2023 | €0.000698252906 | €0.000698580502 | €0.000697947040 | €0.000698189710 | €0 | €2,373,845 |
sie 15, 2023 | €0.000698515653 | €0.000698515653 | €0.000697832912 | €0.000698250893 | €0 | €2,374,053 |
sie 14, 2023 | €0.000698474515 | €0.000698581595 | €0.000697807873 | €0.000698502094 | €0 | €2,374,907 |
sie 13, 2023 | €0.000698637358 | €0.000698840365 | €0.000698355004 | €0.000698467408 | €0 | €2,374,789 |
sie 12, 2023 | €0.000698343207 | €0.000698847562 | €0.000698316587 | €0.000698639517 | €0 | €2,375,374 |
sie 11, 2023 | €0.000698322725 | €0.000698699694 | €0.000697865198 | €0.000698346016 | €0 | €2,374,376 |
sie 10, 2023 | €0.000698547987 | €0.000698822993 | €0.000697941445 | €0.000698330825 | €0 | €2,374,325 |
sie 9, 2023 | €0.000698682312 | €0.000699179357 | €0.000698103881 | €0.000698513214 | €0 | €2,374,945 |
sie 8, 2023 | €0.000698185128 | €0.000699547497 | €0.000697989712 | €0.000698665358 | €0 | €2,375,462 |
sie 7, 2023 | €0.000697812478 | €0.000698505588 | €0.000697440889 | €0.000698204781 | €0 | €2,373,896 |
sie 6, 2023 | €0.000698320344 | €0.000698498852 | €0.000697746508 | €0.000697810772 | €0 | €2,372,557 |
sie 5, 2023 | €0.000698020194 | €0.000698438107 | €0.000697813559 | €0.000698311042 | €0 | €2,374,258 |
sie 4, 2023 | €0.000698555301 | €0.000698809859 | €0.000696439678 | €0.000698015951 | €0 | €2,373,254 |
sie 3, 2023 | €0.000698635704 | €0.000698798752 | €0.000697962327 | €0.000698578816 | €0 | €2,375,168 |
sie 2, 2023 | €0.000698913957 | €0.000699046262 | €0.000697917598 | €0.000698600701 | €0 | €2,375,242 |
sie 1, 2023 | €0.000699015848 | €0.000700025120 | €0.000698101337 | €0.000698960747 | €0 | €2,376,467 |
lip 31, 2023 | €0.000698901607 | €0.000699285432 | €0.000698621401 | €0.000698999680 | €0 | €2,376,599 |
lip 30, 2023 | €0.000699055696 | €0.000699405230 | €0.000698790798 | €0.000698918677 | €0 | €2,376,324 |
lip 29, 2023 | €0.000699178879 | €0.000699376812 | €0.000698838441 | €0.000699049776 | €0 | €2,376,769 |
lip 28, 2023 | €0.000698855269 | €0.000699374273 | €0.000698619459 | €0.000699208942 | €0 | €2,377,310 |
lip 27, 2023 | €0.000698932366 | €0.000699336669 | €0.000698584206 | €0.000698893965 | €0 | €2,376,239 |
lip 26, 2023 | €0.000698892409 | €0.000699551149 | €0.000698661163 | €0.000698940136 | €0 | €2,376,396 |
lip 25, 2023 | €0.000698976059 | €0.000699315595 | €0.000698660491 | €0.000698873297 | €0 | €2,376,169 |
lip 24, 2023 | €0.000698979428 | €0.000699461098 | €0.000697830066 | €0.000698968900 | €0 | €2,376,494 |
lip 23, 2023 | €0.000699045454 | €0.000699464921 | €0.000698744400 | €0.000699026483 | €0 | €2,376,690 |
lip 22, 2023 | €0.000699169560 | €0.000699510714 | €0.000698869445 | €0.000699029975 | €0 | €2,376,702 |
lip 21, 2023 | €0.000699056343 | €0.000699350917 | €0.000698751525 | €0.000699158875 | €0 | €2,377,140 |
lip 20, 2023 | €0.000699096013 | €0.000699413526 | €0.000698307202 | €0.000699057264 | €0 | €2,376,795 |
lip 19, 2023 | €0.000699173104 | €0.000699406465 | €0.000698608967 | €0.000699070798 | €0 | €2,376,841 |
lip 18, 2023 | €0.000699145759 | €0.000699489747 | €0.000698654115 | €0.000699197772 | €0 | €2,377,272 |
lip 17, 2023 | €0.000699467086 | €0.000699652080 | €0.000698651966 | €0.000699167659 | €0 | €2,377,170 |
lip 16, 2023 | €0.000699194202 | €0.000699810078 | €0.000698492277 | €0.000699460139 | €0 | €2,378,164 |
lip 15, 2023 | €0.000699519478 | €0.000699768932 | €0.000698983915 | €0.000699232004 | €0 | €2,377,389 |
lip 14, 2023 | €0.000699673373 | €0.000699908520 | €0.000698822149 | €0.000699530722 | €0 | €2,378,404 |
lip 13, 2023 | €0.000699011036 | €0.000700052856 | €0.000698418379 | €0.000699669785 | €0 | €2,378,877 |
lip 12, 2023 | €0.000699059260 | €0.000700108034 | €0.000698491394 | €0.000699016957 | €0 | €2,376,658 |
lip 11, 2023 | €0.000699071594 | €0.000699648960 | €0.000698629538 | €0.000699053104 | €0 | €2,376,781 |
lip 10, 2023 | €0.000699166947 | €0.000699827820 | €0.000698719481 | €0.000699026328 | €0 | €2,376,690 |
lip 9, 2023 | €0.000752265408 | €0.000752724951 | €0.000185794759 | €0.000699161593 | €0 | €2,377,149 |
lip 8, 2023 | €0.000752149262 | €0.000752613482 | €0.000751975096 | €0.000752251402 | €0 | €2,557,655 |
lip 7, 2023 | €0.000751968306 | €0.000752900249 | €0.000751508105 | €0.000752189001 | €0 | €2,557,443 |
lip 6, 2023 | €0.000752091573 | €0.000752678211 | €0.000751088044 | €0.000752020160 | €0 | €2,556,869 |
lip 5, 2023 | €0.000752308121 | €0.000752487740 | €0.000751720353 | €0.000752088901 | €0 | €2,557,102 |
lip 4, 2023 | €0.000752098384 | €0.000752798132 | €0.000751796403 | €0.000752279287 | €0 | €2,557,750 |
lip 3, 2023 | €0.000752069562 | €0.000752659185 | €0.000751880927 | €0.000752117834 | €0 | €2,557,201 |
lip 2, 2023 | €0.000752072107 | €0.000752701106 | €0.000749989025 | €0.000752102048 | €0 | €2,557,147 |
lip 1, 2023 | €0.000752240417 | €0.000752524289 | €0.000751554796 | €0.000752074902 | €0 | €2,557,055 |
cze 30, 2023 | €0.000752028595 | €0.000753533061 | €0.000748805839 | €0.000752233403 | €0 | €2,557,594 |
cze 29, 2023 | €0.000751982179 | €0.000752434874 | €0.000751718227 | €0.000752059115 | €0 | €2,557,001 |
cze 28, 2023 | €0.000752229390 | €0.000752470278 | €0.000750713300 | €0.000751950442 | €0 | €2,556,632 |
cze 27, 2023 | €0.000752182687 | €0.000752764481 | €0.000751181052 | €0.000752233721 | €0 | €2,557,595 |
cze 26, 2023 | €0.000752346330 | €0.000752818481 | €0.000750519322 | €0.000752165730 | €0 | €2,557,363 |
cze 25, 2023 | €0.000752411796 | €0.000752840203 | €0.000751566399 | €0.000752381731 | €0 | €2,558,098 |
cze 24, 2023 | €0.000752555553 | €0.000752834441 | €0.000752160368 | €0.000752359477 | €0 | €2,558,022 |
cze 23, 2023 | €0.000752279424 | €0.000753607794 | €0.000751743969 | €0.000752558483 | €0 | €2,558,699 |
cze 22, 2023 | €0.000752086089 | €0.000752755379 | €0.000751331451 | €0.000752205003 | €0 | €2,557,497 |
cze 21, 2023 | €0.000752433485 | €0.000753622258 | €0.000751247738 | €0.000752145999 | €0 | €2,557,296 |
cze 20, 2023 | €0.000751821987 | €0.000754168366 | €0.000751617238 | €0.000752443933 | €0 | €2,558,309 |
cze 19, 2023 | €0.000751930890 | €0.000752694747 | €0.000750674353 | €0.000751967987 | €0 | €2,556,691 |
cze 18, 2023 | €0.000751865516 | €0.000752402898 | €0.000749786507 | €0.000751918269 | €0 | €2,556,522 |
cze 17, 2023 | €0.000751615790 | €0.000752161842 | €0.000751362051 | €0.000751896312 | €0 | €2,556,447 |
cze 16, 2023 | €0.000751460151 | €0.000753352332 | €0.000750771824 | €0.000751616125 | €0 | €2,555,495 |
cze 15, 2023 | €0.000751892258 | €0.000752105114 | €0.000748957078 | €0.000751463932 | €0 | €2,554,977 |
cze 14, 2023 | €0.000751926242 | €0.000752568526 | €0.000749574008 | €0.000751890630 | €0 | €2,556,428 |
cze 13, 2023 | €0.000442392824 | €0.000754555820 | €0.000442135544 | €0.000751926722 | €0 | €2,556,551 |
cze 12, 2023 | €0.000442488352 | €0.000442954894 | €0.000441781394 | €0.000442374148 | €0 | €1,504,072 |
cze 11, 2023 | €0.000442622512 | €0.000442847142 | €0.000442415832 | €0.000442484440 | €0 | €1,504,447 |
cze 10, 2023 | €0.000442419224 | €0.000443415710 | €0.000440766162 | €0.000442613757 | €0 | €1,504,887 |
cze 9, 2023 | €0.000442532936 | €0.000442740207 | €0.000442157137 | €0.000442418326 | €0 | €1,504,222 |
cze 8, 2023 | €0.000442435873 | €0.000442753348 | €0.000442313001 | €0.000442533755 | €0 | €1,504,615 |
cze 7, 2023 | €0.000442482767 | €0.000442931101 | €0.000441937024 | €0.000442424950 | €0 | €1,504,245 |
cze 6, 2023 | €0.000442555681 | €0.000443133037 | €0.000442154570 | €0.000442491722 | €0 | €1,504,472 |
cze 5, 2023 | €0.000442516377 | €0.000442852511 | €0.000441792226 | €0.000442567552 | €0 | €1,504,730 |
cze 4, 2023 | €0.000176984600 | €0.000442646583 | €0.000176948321 | €0.000442507659 | €0 | €1,504,526 |
Statystyki cen HyperDAO
Advanced chart
Technical analysis
Informacje o HyperDAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena HyperDAO?
Copy link to sectionCena HDAO wynosi obecnie €0.00. Cena HyperDAO wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu HyperDAO, aby śledzić cenę HDAO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość HyperDAO z jej przeszłymi wynikami, korzystając z zakładki historii cen HyperDAO u góry tej strony.
Jaka jest całkowita podaż HDAO?
Copy link to sectionDostępna ilość krążących to 3,399,999,999.91 HDAO, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 HDAO.
Gdzie mogę kupić HyperDAO?
Copy link to sectionMożesz kupić HyperDAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy HyperDAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w HyperDAO?
Copy link to sectionNajprostszym sposobem inwestycji w HyperDAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
HyperDAO