IBStoken (IBS)
IBStoken (IBS)
Cena IBStoken wynosi €0.000798863450, zmiana -1.34% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen IBStoken, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000002618624 |
---|---|
24h Wysoki | €0.000799074113 |
24h Niski | €0.000795151372 |
Kapitalizacja rynkowa | €861.44K |
Wolumen handlowy (24h) | €6.21K |
Dominacja na rynku | - |
Pozycja na rynku | #1874 |
Podaż w obiegu | 1.08B |
Maksymalna podaż | 20B |
IBStoken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IBS/BUSD | €0.000768510736 | - | - | 221 | Niedawno |
2 |
![]() |
IBS/BUSD | €0.001159725056 | €165.53 | €11.41 | 2,904 | Niedawno |
3 |
![]() |
IBS/USDT | €0.000708105440 | - | - | 4,651 | Niedawno |
4 |
![]() |
IBS/USDT | €0.001163857072 | - | - | 2,916 | Niedawno |
5 |
![]() |
IBS/USDT | €0.000885906000 | - | - | 928 | Niedawno |
6 |
![]() |
IBS/BUSD | €0.000842338448 | - | - | 60 | Niedawno |
7 |
![]() |
IBS/USDT | €0.000890790096 | €17.76 | €26.26 | 2,262 | Niedawno |
8 |
![]() |
IBS/USDT | €0.000890161888 | - | - | 28,287 | Niedawno |
9 |
![]() |
IBS/USDT | €0.000831579280 | - | - | 1,493 | Niedawno |
10 |
![]() |
IBS/USDT | €0.000890409632 | €17.79 | €26.31 | 2,268 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen IBStoken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000796151826 | €0.000799074113 | €0.000795151372 | €0.000798923885 | €6,212 | €861,505 |
kwi 7, 2025 | €0.000824992387 | €0.000825586667 | €0.000812225496 | €0.000812831109 | €5,623 | €876,501 |
kwi 6, 2025 | €0.000810144298 | €0.000825435166 | €0.000806379290 | €0.000824992387 | €6,614 | €889,615 |
kwi 2, 2025 | €0.000803403463 | €0.000803642817 | €0.000800539470 | €0.000803265544 | €4,870 | €866,187 |
kwi 1, 2025 | €0.000798887247 | €0.000803539439 | €0.000798699887 | €0.000803403463 | €4,464 | €866,335 |
mar 31, 2025 | €0.000801435961 | €0.000801958897 | €0.000798689956 | €0.000798887247 | €6,429 | €861,465 |
mar 30, 2025 | €0.000806773895 | €0.000806943743 | €0.000800690905 | €0.000801435961 | €2,824 | €864,214 |
mar 29, 2025 | €0.000802986473 | €0.000807002060 | €0.000704057888 | €0.000806773895 | €9,817 | €869,970 |
mar 28, 2025 | €0.000801455964 | €0.000803806087 | €0.000800277797 | €0.000802986473 | €6,409 | €865,886 |
mar 27, 2025 | €0.000799024009 | €0.000802649784 | €0.000798235417 | €0.000801455964 | €4,546 | €864,235 |
mar 26, 2025 | €0.000797305273 | €0.000800433252 | €0.000797263772 | €0.000799024009 | €6,076 | €861,613 |
mar 25, 2025 | €0.000795542897 | €0.000800046026 | €0.000793673492 | €0.000797305273 | €6,101 | €859,759 |
mar 24, 2025 | €0.000787552741 | €0.000797480322 | €0.000787317846 | €0.000795542897 | €7,515 | €857,859 |
mar 23, 2025 | €0.000791859317 | €0.000792024103 | €0.000787272509 | €0.000787552741 | €4,391 | €849,243 |
mar 21, 2025 | €0.000796843205 | €0.000798263494 | €0.000787044262 | €0.000794231086 | €5,451 | €856,444 |
mar 20, 2025 | €0.000800013723 | €0.000800736156 | €0.000770139259 | €0.000796843205 | €8,881 | €859,261 |
mar 18, 2025 | €0.000792808123 | €0.000800095368 | €0.000791809383 | €0.000799738369 | €6,420 | €862,383 |
mar 17, 2025 | €0.000796286917 | €0.000797187564 | €0.000791764849 | €0.000792808123 | €6,848 | €854,910 |
mar 16, 2025 | €0.000791933682 | €0.000796691707 | €0.000791106216 | €0.000796286917 | €6,249 | €858,661 |
mar 15, 2025 | €0.000799091339 | €0.000799932728 | €0.000791783891 | €0.000791933682 | €7,223 | €853,967 |
mar 14, 2025 | €0.000804034384 | €0.000804440657 | €0.000797234359 | €0.000799091339 | €7,025 | €861,685 |
mar 13, 2025 | €0.000800586712 | €0.000805151754 | €0.000798737856 | €0.000804034384 | €6,098 | €867,016 |
mar 12, 2025 | €0.000798849633 | €0.000801465557 | €0.000795877252 | €0.000800586712 | €5,767 | €863,298 |
mar 10, 2025 | €0.000789879737 | €0.000794305520 | €0.000789810700 | €0.000792322148 | €5,191 | €854,386 |
mar 9, 2025 | €0.000786343696 | €0.000791064076 | €0.000786152672 | €0.000789879737 | €6,022 | €851,752 |
mar 8, 2025 | €0.000793423022 | €0.000793816237 | €0.000786180659 | €0.000786343696 | €6,386 | €847,939 |
mar 7, 2025 | €0.000794499546 | €0.000799042725 | €0.000793120963 | €0.000793423022 | €4,807 | €855,573 |
mar 6, 2025 | €0.000792787957 | €0.000795407314 | €0.000791833457 | €0.000794499546 | €5,162 | €856,734 |
mar 4, 2025 | €0.000787812913 | €0.000796857571 | €0.000786845089 | €0.000796126344 | €6,292 | €858,488 |
mar 3, 2025 | €0.000784877341 | €0.000789014637 | €0.000782681837 | €0.000787812913 | €4,748 | €849,524 |
mar 2, 2025 | €0.000784449546 | €0.000785190594 | €0.000776785222 | €0.000784877341 | €6,640 | €846,358 |
mar 1, 2025 | €0.000788738407 | €0.000789891209 | €0.000783378587 | €0.000784449546 | €5,795 | €845,897 |
lut 28, 2025 | €0.000784059374 | €0.000789438959 | €0.000783656311 | €0.000788738407 | €3,931 | €850,521 |
lut 27, 2025 | €0.000785353281 | €0.000785808944 | €0.000783109407 | €0.000784059374 | €4,664 | €845,476 |
lut 26, 2025 | €0.000782197983 | €0.000786385583 | €0.000779637183 | €0.000785442502 | €5,959 | €846,967 |
lut 25, 2025 | €0.000787394945 | €0.000789269475 | €0.000782070047 | €0.000782233320 | €6,461 | €843,507 |
lut 23, 2025 | €0.000796474135 | €0.000796805959 | €0.000775925248 | €0.000784867365 | €9,096 | €846,347 |
lut 22, 2025 | €0.000805685282 | €0.000807919654 | €0.000796102933 | €0.000796474135 | €6,131 | €858,863 |
lut 21, 2025 | €0.000813338703 | €0.000813584832 | €0.000805262751 | €0.000805685282 | €6,630 | €868,796 |
lut 20, 2025 | €0.000818412177 | €0.000818657978 | €0.000810506525 | €0.000813338703 | €5,894 | €877,049 |
lut 19, 2025 | €0.000799411841 | €0.000821914678 | €0.000799337675 | €0.000818412177 | €10,681 | €882,520 |
lut 17, 2025 | €0.000790174200 | €0.000792845517 | €0.000786528800 | €0.000790114266 | €7,136 | €852,005 |
lut 16, 2025 | €0.000777849073 | €0.000791099005 | €0.000777731949 | €0.000790174200 | €6,987 | €852,070 |
lut 14, 2025 | €0.000802605491 | €0.000803183631 | €0.000791958508 | €0.000794553229 | €4,853 | €856,792 |
lut 10, 2025 | €0.000837975161 | €0.000839733029 | €0.000827499540 | €0.000828391876 | €7,683 | €893,281 |
lut 9, 2025 | €0.000828391993 | €0.000838944067 | €0.000826559622 | €0.000837975161 | €6,211 | €903,615 |
lut 8, 2025 | €0.000843476515 | €0.000847626814 | €0.000828069716 | €0.000828391993 | €9,581 | €893,281 |
lut 6, 2025 | €0.000853690346 | €0.000854226642 | €0.000833860802 | €0.000837095222 | €9,340 | €902,666 |
lut 5, 2025 | €0.000840701413 | €0.000858639391 | €0.000840501858 | €0.000853690346 | €8,962 | €920,561 |
lut 2, 2025 | €0.000920039278 | €0.000920591066 | €0.000894355998 | €0.000895056103 | €8,558 | €965,167 |
lut 1, 2025 | €0.000939462345 | €0.000940068303 | €0.000919728952 | €0.000920039278 | €9,281 | €992,107 |
sty 31, 2025 | €0.000940591065 | €0.000949337252 | €0.000938598286 | €0.000939462345 | €6,339 | €1,013,052 |
sty 30, 2025 | €0.000941353034 | €0.000941924566 | €0.000932517507 | €0.000940591065 | €7,377 | €1,014,269 |
sty 29, 2025 | €0.000927577263 | €0.000942187728 | €0.000927505520 | €0.000941353034 | €9,066 | €1,015,091 |
sty 28, 2025 | €0.000934195763 | €0.000934726443 | €0.000927461512 | €0.000927577263 | €7,112 | €1,000,236 |
sty 25, 2025 | €0.000914706742 | €0.000921083049 | €0.000896131219 | €0.000897888734 | €7,549 | €968,222 |
sty 24, 2025 | €0.000920319422 | €0.000920913594 | €0.000912096134 | €0.000914706742 | €7,438 | €986,357 |
sty 23, 2025 | €0.000933210201 | €0.000934595495 | €0.000918821157 | €0.000920319422 | €8,808 | €992,409 |
sty 20, 2025 | €0.000928070511 | €0.000935433198 | €0.000927367089 | €0.000933291782 | €4,575 | €1,006,398 |
sty 17, 2025 | €0.000949268973 | €0.000967028729 | €0.000947923186 | €0.000966502949 | €7,276 | €1,042,211 |
sty 16, 2025 | €0.000989233227 | €0.000990669221 | €0.000933027665 | €0.000949268973 | €14,598 | €1,023,627 |
sty 12, 2025 | €0.001010185761 | €0.001011183038 | €0.000989480129 | €0.000995706460 | €8,915 | €1,073,702 |
sty 11, 2025 | €0.001016037039 | €0.001016037039 | €0.001003755188 | €0.001010185761 | €9,141 | €1,089,315 |
sty 10, 2025 | €0.001022670601 | €0.001024573424 | €0.001009409576 | €0.001016037039 | €9,649 | €1,095,625 |
sty 9, 2025 | €0.000993433712 | €0.001037492540 | €0.000992405695 | €0.001022670601 | €15,096 | €1,102,778 |
sty 8, 2025 | €0.000994401108 | €0.001000577823 | €0.000990894523 | €0.000993433712 | €7,716 | €1,071,251 |
sty 7, 2025 | €0.000979012925 | €0.000994803385 | €0.000978687192 | €0.000994401108 | €9,282 | €1,072,294 |
sty 4, 2025 | €0.000987880245 | €0.001008005505 | €0.000974712596 | €0.001007818136 | €12,958 | €1,086,762 |
sty 3, 2025 | €0.000959976089 | €0.000988540921 | €0.000956575876 | €0.000987880245 | €16,200 | €1,065,262 |
sty 2, 2025 | €0.000945577951 | €0.000972302646 | €0.000938353422 | €0.000959976089 | €20,284 | €1,035,172 |
sty 1, 2025 | €0.000972226156 | €0.000972360808 | €0.000943897177 | €0.000945577951 | €16,983 | €1,019,647 |
gru 30, 2024 | €0.000937044191 | €0.000937148949 | €0.000916715471 | €0.000929171527 | €13,086 | €1,001,955 |
gru 29, 2024 | €0.000919348794 | €0.000939177479 | €0.000900026535 | €0.000937044191 | €10,529 | €1,010,444 |
gru 28, 2024 | €0.000895060182 | €0.000923006348 | €0.000894845697 | €0.000919348794 | €9,692 | €991,363 |
gru 26, 2024 | €0.000898171244 | €0.000898985643 | €0.000895288346 | €0.000897931623 | €4,103 | €968,268 |
gru 25, 2024 | €0.000888924595 | €0.000898570451 | €0.000884947821 | €0.000898171244 | €6,134 | €968,526 |
gru 24, 2024 | €0.000891672777 | €0.000896734333 | €0.000888435970 | €0.000888924595 | €6,772 | €958,555 |
gru 23, 2024 | €0.000900715541 | €0.000901323605 | €0.000889944449 | €0.000891672777 | €7,773 | €961,519 |
gru 22, 2024 | €0.000872132452 | €0.000901390191 | €0.000860278808 | €0.000900715541 | €9,804 | €971,270 |
gru 19, 2024 | €0.000870641322 | €0.000883598671 | €0.000870309523 | €0.000881410924 | €7,263 | €950,453 |
lis 24, 2024 | €0.001163718047 | €0.001163718047 | €0.001163718047 | €0.001163718047 | €0 | €1,254,874 |
lis 23, 2024 | €0.001163718047 | €0.001163718047 | €0.001163718047 | €0.001163718047 | €0 | €1,254,874 |
lis 22, 2024 | €0.001159516808 | €0.001166061804 | €0.001148542643 | €0.001163718047 | €0 | €1,254,874 |
lis 20, 2024 | €0.001262434972 | €0.001673585479 | €1.35 | €0.001160067379 | €0 | €1,250,937 |
lis 19, 2024 | €0.001152070591 | €0.001284593332 | €0.001150997136 | €0.001262434972 | €0 | €1,361,323 |
lis 17, 2024 | €0.001159783979 | €0.001327750220 | €0.001150347598 | €0.001161621467 | €0 | €1,252,613 |
lis 16, 2024 | €0.001158814009 | €0.001327663362 | €0.001150468205 | €0.001159783979 | €0 | €1,250,632 |
lis 15, 2024 | €0.001154884254 | €0.001165864026 | €0.001150594190 | €0.001161827212 | €0 | €1,252,835 |
lis 14, 2024 | €0.001158355688 | €0.001165839871 | €0.001150289702 | €0.001154884254 | €0 | €1,245,348 |
lis 7, 2024 | €0.001153515614 | €0.001166179396 | €0.001150795399 | €0.001163696975 | €0 | €1,254,851 |
lis 1, 2024 | €0.001097934523 | €0.001104955439 | €0.000972306382 | €0.001099821971 | €0 | €1,185,973 |
paź 27, 2024 | €0.001051894373 | €0.001103442280 | €0.001049550365 | €0.001101248400 | €0 | €1,187,511 |
paź 25, 2024 | €0.001059117259 | €0.001104279145 | €0.001050117876 | €0.001094944619 | €0 | €1,180,713 |
paź 21, 2024 | €0.001102284465 | €0.001104789929 | €0.000795875866 | €0.001095430609 | €0 | €1,181,237 |
paź 18, 2024 | €0.001099001020 | €0.001104835171 | €0.001094301599 | €0.001097002766 | €0 | €1,182,933 |
paź 16, 2024 | €0.001095898072 | €0.001105035400 | €0.001061472986 | €0.001102481736 | €0 | €1,188,841 |
paź 14, 2024 | €0.001056965751 | €0.001104714215 | €0.001050436700 | €0.001097824045 | €0 | €1,183,818 |
paź 12, 2024 | €0.001104588226 | €0.001104679223 | €0.001050608699 | €0.001051933815 | €0 | €1,134,333 |
paź 8, 2024 | €0.001096873856 | €0.001105252942 | €0.000965241407 | €0.001104274762 | €0 | €1,190,774 |
paź 5, 2024 | €0.001096104794 | €0.001105141826 | €0.000963370497 | €0.000965493245 | €0 | €1,041,122 |
Statystyki cen IBStoken
Advanced chart
Technical analysis
Informacje o IBStoken
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena IBStoken?
Copy link to sectionCena IBS wynosi obecnie €0.000798863450. Cena IBStoken wynosi +0.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu IBStoken, aby śledzić cenę IBS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość IBStoken z jej przeszłymi wynikami, korzystając z zakładki historii cen IBStoken u góry tej strony.
Jaka jest całkowita podaż IBS?
Copy link to sectionDostępna ilość krążących to 1,078,331,516.00 IBS, z całkowitej maksymalnej podaży wynoszącej 20,000,000,000.00 IBS.
Gdzie mogę kupić IBStoken?
Copy link to sectionMożesz kupić IBStoken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy IBStoken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w IBStoken?
Copy link to sectionNajprostszym sposobem inwestycji w IBStoken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
IBStoken