iBTC (IBTC)
iBTC (IBTC)
Cena iBTC wynosi €0.00, zmiana +7.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen iBTC, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000473274608 |
24h Niski | €0.000473274608 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
iBTC rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IBTC/ETH | €3.45 | - | - | 0 | Niedawno |
2 |
![]() |
IBTC/BTC | €0.000887788638 | - | - | 0 | Niedawno |
3 |
![]() |
IBTC/ETH | €5.84 | - | - | 0 | Niedawno |
4 |
![]() |
IBTC/BTC | €0.000229439214 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen iBTC
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €84,312.68 | €85,944.84 | €83,370.06 | €83,370.06 | €11,401 | €0 |
sty 23, 2025 | €81,844.77 | €83,578.61 | €80,534.59 | €82,962.47 | €9,836 | €0 |
sty 7, 2025 | €91,011.53 | €93,773.60 | €87,742.08 | €87,742.08 | €12,191 | €0 |
sty 5, 2025 | €93,238.12 | €93,374.74 | €91,381.75 | €92,724.61 | €12,900 | €0 |
gru 28, 2024 | €81,147.49 | €89,230.72 | €80,877.96 | €83,871.05 | €34,015 | €0 |
gru 15, 2024 | €87,162.36 | €89,169.40 | €86,628.77 | €89,169.40 | €35,808 | €0 |
gru 7, 2024 | €0.000473274609 | €0.000473274609 | €0.000473274609 | €0.000473274609 | €0 | €0 |
gru 6, 2024 | €0.000473274609 | €0.000473274609 | €0.000473274609 | €0.000473274609 | €0 | €0 |
gru 4, 2024 | €0.000438715527 | €0.000453368561 | €0.000434559930 | €0.000452193201 | €0 | €0 |
gru 3, 2024 | €0.000438216765 | €0.000439838925 | €0.000428059125 | €0.000438715527 | €0 | €0 |
gru 2, 2024 | €0.000444924617 | €0.000448117718 | €0.000432305487 | €0.000438216765 | €0 | €0 |
lis 30, 2024 | €0.000481692275 | €0.000481692275 | €0.000439689742 | €0.000441189275 | €0 | €0 |
lis 29, 2024 | €0.000481692275 | €0.000481692275 | €0.000481692275 | €0.000481692275 | €12 | €0 |
lis 28, 2024 | €0.000487159047 | €0.000489826214 | €0.000479880362 | €0.000481692275 | €112 | €0 |
lis 27, 2024 | €0.000463726661 | €0.000492010439 | €0.000462651521 | €0.000487159047 | €0 | €0 |
lis 26, 2024 | €0.000470572062 | €0.000478902030 | €0.000458258206 | €0.000463726661 | €0 | €0 |
lis 25, 2024 | €0.000490342987 | €0.000496062152 | €0.000468469313 | €0.000470572062 | €0 | €0 |
lis 24, 2024 | €0.000490525721 | €0.000495043526 | €0.000480157111 | €0.000490342987 | €0 | €0 |
lis 23, 2024 | €0.000494391377 | €0.000496877710 | €0.000488028226 | €0.000490525721 | €0 | €0 |
lis 22, 2024 | €0.000493198360 | €0.000497778398 | €0.000486248830 | €0.000494391377 | €0 | €0 |
lis 21, 2024 | €0.000469235499 | €0.000494969761 | €0.000468431338 | €0.000493198360 | €0 | €0 |
lis 19, 2024 | €0.000455411973 | €0.000469259229 | €0.000454910695 | €0.000461376300 | €0 | €0 |
lis 6, 2024 | €0.000348241996 | €0.000382701780 | €0.000348180581 | €0.000381130637 | €0 | €0 |
lis 4, 2024 | €0.000346170249 | €0.000349512214 | €0.000335872208 | €0.000340739693 | €0 | €0 |
lis 3, 2024 | €0.000348715586 | €0.000349372400 | €0.000340069871 | €0.000346170249 | €0 | €0 |
paź 31, 2024 | €0.000365552951 | €0.000366501632 | €0.000351229450 | €0.000353694462 | €0 | €0 |
paź 27, 2024 | €0.000338905778 | €0.000344690215 | €0.000337931003 | €0.000343414757 | €0 | €0 |
paź 26, 2024 | €0.000336360650 | €0.000340225331 | €0.000335133198 | €0.000338905778 | €0 | €0 |
paź 25, 2024 | €0.000344915296 | €0.000347101013 | €0.000331284537 | €0.000336360650 | €0 | €0 |
paź 19, 2024 | €0.000347978562 | €0.000349078417 | €0.000346200357 | €0.000347816142 | €0 | €0 |
paź 18, 2024 | €0.000342334613 | €0.000350697939 | €0.000341720065 | €0.000347978562 | €0 | €0 |
paź 15, 2024 | €0.000337236622 | €0.000344724906 | €0.000330741702 | €0.000341030477 | €0 | €0 |
paź 14, 2024 | €0.000320227724 | €0.000338707844 | €0.000318240711 | €0.000337236622 | €0 | €0 |
paź 10, 2024 | €0.000308760248 | €0.000312032242 | €0.000300718315 | €0.000306993426 | €0 | €0 |
paź 3, 2024 | €0.000309104479 | €0.000312934853 | €0.000304992261 | €0.000308919330 | €0 | €0 |
wrz 26, 2024 | €0.000323212104 | €0.000336426116 | €0.000321167440 | €0.000333231606 | €0 | €0 |
wrz 23, 2024 | €0.000325687497 | €0.000332348558 | €0.000321753788 | €0.000325538153 | €0 | €0 |
wrz 19, 2024 | €0.000312838950 | €0.000324790087 | €0.000312838950 | €0.000320671972 | €0 | €0 |
wrz 18, 2024 | €0.000306931212 | €0.000312838950 | €0.000301828628 | €0.000312838950 | €0 | €0 |
wrz 17, 2024 | €0.000296788516 | €0.000311953012 | €0.000293899817 | €0.000306931212 | €0 | €0 |
wrz 14, 2024 | €0.000309978107 | €0.000310075460 | €0.000304651580 | €0.000306932597 | €0 | €0 |
lip 18, 2024 | €0.000342257362 | €0.000348063207 | €0.000338338850 | €0.000342137872 | €0 | €0 |
lip 17, 2024 | €0.000347412171 | €0.000352626112 | €0.000341606959 | €0.000342257362 | €0 | €0 |
lip 11, 2024 | €0.000308858949 | €0.000317451690 | €0.000305703575 | €0.000307293304 | €0 | €0 |
lip 10, 2024 | €0.000309371488 | €0.000316292658 | €0.000306042636 | €0.000308858949 | €0 | €0 |
lip 8, 2024 | €0.000297976888 | €0.000310245561 | €0.000289481747 | €0.000302662572 | €0 | €0 |
lip 5, 2024 | €0.000305581327 | €0.000307578234 | €0.000287501650 | €0.000302386527 | €0 | €0 |
lip 1, 2024 | €0.000336917471 | €0.000342478052 | €0.000335798189 | €0.000337523889 | €0 | €0 |
cze 26, 2024 | €0.000332012173 | €0.000334743509 | €0.000326681230 | €0.000327036473 | €0 | €0 |
cze 25, 2024 | €0.000324709365 | €0.000334266803 | €0.000324233447 | €0.000332012173 | €0 | €0 |
cze 21, 2024 | €0.000347446195 | €0.000348464930 | €0.000340442869 | €0.000344166277 | €0 | €0 |
cze 17, 2024 | €0.000357252840 | €0.000358657595 | €0.000348282937 | €0.000354806453 | €0 | €0 |
cze 1, 2024 | €0.000363589760 | €0.000366125948 | €0.000363144106 | €0.000365387343 | €0 | €0 |
maj 30, 2024 | €0.000363882056 | €0.000373276804 | €0.000360944840 | €0.000367205255 | €0 | €0 |
maj 23, 2024 | €0.000370430277 | €0.000377781873 | €0.000358683960 | €0.000365633423 | €0 | €0 |
maj 14, 2024 | €0.000328945398 | €0.000329660346 | €0.000319947523 | €0.000321899882 | €0 | €0 |
kwi 26, 2024 | €0.000339826715 | €0.000340914533 | €0.000333693416 | €0.000336013097 | €0 | €0 |
kwi 24, 2024 | €0.000349179263 | €0.000352949037 | €0.000335242730 | €0.000338347435 | €0 | €0 |
kwi 23, 2024 | €0.000350923217 | €0.000353094738 | €0.000346195813 | €0.000349179263 | €0 | €0 |
kwi 20, 2024 | €0.000335192692 | €0.000343706255 | €0.000331751749 | €0.000341628178 | €0 | €0 |
kwi 19, 2024 | €0.000333723183 | €0.000343126380 | €0.000313680830 | €0.000335192692 | €0 | €0 |
kwi 16, 2024 | €0.000333981216 | €0.000338037030 | €0.000324825091 | €0.000335050317 | €0 | €0 |
kwi 9, 2024 | €0.000380706663 | €0.000381174431 | €0.000361939746 | €0.000366325539 | €0 | €0 |
kwi 3, 2024 | €0.000345948771 | €0.000353630588 | €0.000341086345 | €0.000349405346 | €0 | €0 |
mar 28, 2024 | €0.000367971790 | €0.000378566406 | €0.000364971082 | €0.000374393132 | €0 | €0 |
mar 27, 2024 | €0.000371644431 | €0.000379884121 | €0.000362527996 | €0.000367971790 | €0 | €0 |
mar 3, 2024 | €0.000333486611 | €0.000339952569 | €0.000330112919 | €0.000339515053 | €0 | €0 |
mar 2, 2024 | €0.000335618499 | €0.000335741434 | €0.000331598061 | €0.000333486611 | €0 | €0 |
mar 1, 2024 | €0.000319396654 | €0.000338066346 | €0.000293674210 | €0.000335618499 | €0 | €0 |
lut 28, 2024 | €0.000297270826 | €0.000335258203 | €0.000294831746 | €0.000335054967 | €0 | €0 |
lut 25, 2024 | €0.000279839398 | €0.000283676449 | €0.000279217432 | €0.000282605110 | €0 | €0 |
lut 22, 2024 | €0.000280711612 | €0.000282326469 | €0.000276156741 | €0.000278371056 | €0 | €0 |
lut 21, 2024 | €0.000283456878 | €0.000283745338 | €0.000274317667 | €0.000280711612 | €0 | €0 |
lut 16, 2024 | €0.000278480415 | €0.000281571038 | €0.000276369146 | €0.000279261525 | €0 | €0 |
lut 14, 2024 | €0.000265720156 | €0.000277748888 | €0.000263368247 | €0.000277175501 | €0 | €0 |
lut 11, 2024 | €0.000233449858 | €0.000258070747 | €0.000227827986 | €0.000256815401 | €0 | €0 |
lut 5, 2024 | €8.51 | €0.000238292170 | €7.87 | €0.000232121357 | €0 | €0 |
lut 4, 2024 | €0.000236262193 | €0.000243032377 | €7.71 | €8.51 | €8 | €0 |
sty 26, 2024 | €0.000249273097 | €0.000251590515 | €0.000229167495 | €0.000236580182 | €0 | €0 |
sty 25, 2024 | €0.000227780020 | €0.000252876458 | €0.000222110754 | €0.000249273097 | €0 | €0 |
sty 23, 2024 | €0.000224847473 | €0.000228451123 | €0.000217494066 | €0.000224696608 | €0 | €0 |
sty 22, 2024 | €0.000236953164 | €0.000237672920 | €0.000224427013 | €0.000224847473 | €0 | €0 |
sty 20, 2024 | €0.000238141432 | €0.000238919415 | €0.000236864878 | €0.000237928649 | €0 | €0 |
sty 19, 2024 | €0.000236053554 | €0.000240385400 | €0.000230762846 | €0.000238141432 | €0 | €0 |
sty 16, 2024 | €0.000242973296 | €0.000249102747 | €0.000240795389 | €0.000246963238 | €0 | €0 |
sty 14, 2024 | €0.000245494295 | €0.000245822311 | €0.000238186904 | €0.000238590128 | €0 | €0 |
sty 11, 2024 | €0.000249838773 | €0.000281054709 | €0.000224748025 | €0.000248441897 | €0 | €0 |
sty 10, 2024 | €0.000255460713 | €0.000266234923 | €0.000230790806 | €0.000249838773 | €0 | €0 |
sty 8, 2024 | €0.000239842359 | €0.000265985996 | €0.000222645944 | €0.000261956466 | €0 | €0 |
sty 7, 2024 | €0.000247505379 | €0.000267738891 | €0.000221644561 | €0.000239842359 | €0 | €0 |
sty 6, 2024 | €0.000252700781 | €0.000268068238 | €0.000222360461 | €0.000247505379 | €0 | €0 |
gru 29, 2023 | €0.000228704429 | €0.000257473775 | €0.000219579836 | €0.000233549508 | €0 | €0 |
gru 21, 2023 | €0.000239524925 | €0.000244682831 | €0.000221163298 | €0.000242557363 | €0 | €0 |
gru 16, 2023 | €0.000233703833 | €0.000237675750 | €0.000232595474 | €0.000235147755 | €0 | €0 |
gru 13, 2023 | €0.000231244344 | €0.000240987397 | €0.000226789137 | €0.000238919560 | €0 | €0 |
gru 8, 2023 | €0.000103814553 | €0.000248786574 | €0.000103220865 | €0.000246520972 | €0 | €0 |
gru 3, 2023 | €0.000221517103 | €0.000225217302 | €0.000220712893 | €0.000224343386 | €0 | €0 |
gru 1, 2023 | €0.000211355250 | €0.000217491310 | €0.000210859926 | €0.000216448355 | €0 | €0 |
lis 26, 2023 | €0.000212478355 | €0.000212681214 | €0.000208921722 | €0.000210638316 | €0 | €0 |
lis 21, 2023 | €0.000236358604 | €0.000237305316 | €0.000226437318 | €0.000226437318 | €0 | €0 |
Statystyki cen iBTC
Advanced chart
Technical analysis
Informacje o iBTC
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena iBTC?
Copy link to sectionCena IBTC wynosi obecnie €0.00. Cena iBTC wynosi +24.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu iBTC, aby śledzić cenę IBTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość iBTC z jej przeszłymi wynikami, korzystając z zakładki historii cen iBTC u góry tej strony.
Jaka jest całkowita podaż IBTC?
Copy link to sectionDostępna ilość krążących to 0.00 IBTC, z całkowitej maksymalnej podaży wynoszącej 0.00 IBTC.
Gdzie mogę kupić iBTC?
Copy link to sectionMożesz kupić iBTC na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy iBTC wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w iBTC?
Copy link to sectionNajprostszym sposobem inwestycji w iBTC jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
iBTC