ICHI (ICHI)
ICHI (ICHI)
Cena ICHI wynosi €0.30, zmiana +2.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ICHI, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.007140259354 |
---|---|
24h Wysoki | €0.30 |
24h Niski | €0.29 |
Kapitalizacja rynkowa | €2.75M |
Wolumen handlowy (24h) | €214.07 |
Dominacja na rynku | - |
Pozycja na rynku | #1412 |
Podaż w obiegu | 9.27M |
Maksymalna podaż | - |
ICHI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ICHI/WETH | €1.92 | - | - | 12,796 | Niedawno |
2 |
![]() |
WNXM/ICHI | €72.76 | - | - | 7,717 | Niedawno |
3 |
![]() |
1INCH/ICHI | €0.41 | - | - | 829 | Niedawno |
4 |
![]() |
ICHI/USDT | €2.04 | €14,696.04 | €11,698.63 | 69,785 | Niedawno |
5 |
![]() |
ICHI/USDT | €2.22 | €5,991.62 | €6,353.15 | 924 | Niedawno |
6 |
![]() |
ICHI/1INCH | €1.82 | - | - | 0 | Niedawno |
7 |
![]() |
ICHI/USDC | €1.42 | - | - | 161 | Niedawno |
8 |
![]() |
ICHI/WBTC | €1.95 | - | - | 2,590 | Niedawno |
9 |
![]() |
ICHI/USDC | €2.06 | €0.86 | €4,938.43 | 17,322 | Niedawno |
10 |
![]() |
ICHI/USDT | €2.36 | €8.56 | €12.10 | 8,634 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ICHI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.30116 | €0.30485 | €0.29801 | €0.29839 | €0 | €2,766,223 |
kwi 14, 2025 | €0.29807 | €0.30561 | €0.29807 | €0.30116 | €0 | €2,791,942 |
kwi 7, 2025 | €0.30060 | €0.30376 | €0.28307 | €0.30246 | €1,844 | €2,803,937 |
kwi 6, 2025 | €0.32717 | €0.32847 | €0.29836 | €0.30060 | €1,123 | €2,786,676 |
kwi 5, 2025 | €0.33143 | €0.33143 | €0.32711 | €0.32717 | €0 | €3,033,026 |
kwi 4, 2025 | €0.32666 | €0.33240 | €0.32631 | €0.33143 | €0 | €3,072,477 |
kwi 3, 2025 | €0.32433 | €0.32925 | €0.32340 | €0.32666 | €0 | €3,028,331 |
kwi 2, 2025 | €0.33623 | €0.34178 | €0.32286 | €0.32433 | €451 | €3,006,721 |
kwi 1, 2025 | €0.33122 | €0.34043 | €0.33122 | €0.33623 | €0 | €3,116,983 |
mar 31, 2025 | €0.37443 | €0.37529 | €0.32893 | €0.33122 | €0 | €3,070,582 |
mar 30, 2025 | €0.37188 | €0.37701 | €0.37052 | €0.37443 | €316 | €3,471,175 |
mar 29, 2025 | €0.38476 | €0.38552 | €0.36725 | €0.37188 | €0 | €3,447,462 |
mar 28, 2025 | €0.40081 | €0.40081 | €0.38228 | €0.38476 | €0 | €3,566,869 |
mar 27, 2025 | €0.39826 | €0.40481 | €0.39818 | €0.40081 | €157 | €3,715,679 |
mar 26, 2025 | €0.40450 | €0.40667 | €0.39807 | €0.39826 | €321 | €3,692,038 |
mar 25, 2025 | €0.40511 | €0.40788 | €0.39918 | €0.40450 | €514 | €3,749,953 |
mar 24, 2025 | €0.39469 | €0.40711 | €0.39317 | €0.40511 | €0 | €3,755,595 |
mar 23, 2025 | €0.38598 | €0.39469 | €0.38598 | €0.39469 | €380 | €3,658,951 |
mar 22, 2025 | €0.38387 | €0.38795 | €0.38338 | €0.38598 | €677 | €3,578,236 |
mar 21, 2025 | €0.38895 | €0.38995 | €0.38102 | €0.38387 | €0 | €3,558,702 |
mar 20, 2025 | €0.41105 | €0.41312 | €0.38862 | €0.38895 | €0 | €3,605,762 |
mar 19, 2025 | €0.39311 | €0.41106 | €0.39311 | €0.41105 | €575 | €3,810,587 |
mar 18, 2025 | €0.39749 | €0.39776 | €0.38425 | €0.39311 | €611 | €3,644,361 |
mar 17, 2025 | €0.39148 | €0.40067 | €0.39148 | €0.39749 | €281 | €3,684,888 |
mar 16, 2025 | €0.40301 | €0.40312 | €0.39148 | €0.39148 | €0 | €3,629,200 |
mar 15, 2025 | €0.40319 | €0.40490 | €0.40039 | €0.40301 | €51 | €3,736,085 |
mar 14, 2025 | €0.38981 | €0.40546 | €0.38973 | €0.40319 | €0 | €3,737,742 |
mar 13, 2025 | €0.39683 | €0.40180 | €0.38688 | €0.38981 | €0 | €3,613,715 |
mar 12, 2025 | €0.39769 | €0.40479 | €0.39083 | €0.39683 | €0 | €3,678,790 |
mar 11, 2025 | €0.38314 | €0.40159 | €0.37049 | €0.39769 | €602 | €3,686,788 |
mar 10, 2025 | €0.39186 | €0.40495 | €0.37695 | €0.38314 | €1,738 | €3,551,897 |
mar 9, 2025 | €0.41961 | €0.41961 | €0.39121 | €0.39186 | €1,744 | €3,632,770 |
mar 8, 2025 | €0.42692 | €0.42801 | €0.41232 | €0.41961 | €0 | €3,890,020 |
mar 7, 2025 | €0.44283 | €0.44653 | €0.42392 | €0.42692 | €336 | €3,957,778 |
mar 6, 2025 | €0.44520 | €0.45777 | €0.43587 | €0.44283 | €307 | €4,105,215 |
mar 4, 2025 | €0.42327 | €0.44125 | €0.41069 | €0.44125 | €0 | €4,090,581 |
mar 3, 2025 | €0.47416 | €0.47416 | €0.42124 | €0.42327 | €1,256 | €3,923,888 |
mar 2, 2025 | €0.43346 | €0.47518 | €0.42981 | €0.47416 | €2,445 | €4,395,689 |
mar 1, 2025 | €0.42577 | €0.43558 | €0.42495 | €0.43346 | €1,118 | €4,018,401 |
lut 28, 2025 | €0.44396 | €0.44430 | €0.41231 | €0.42577 | €3,274 | €3,947,054 |
lut 27, 2025 | €0.44324 | €0.45461 | €0.43639 | €0.44396 | €503 | €4,115,769 |
lut 26, 2025 | €0.46409 | €0.46830 | €0.43803 | €0.44324 | €439 | €4,109,056 |
lut 25, 2025 | €0.48386 | €0.48386 | €0.45179 | €0.46409 | €2,043 | €4,302,331 |
lut 24, 2025 | €0.50111 | €0.50683 | €0.48258 | €0.48386 | €1,079 | €4,485,628 |
lut 23, 2025 | €0.50614 | €0.50705 | €0.50102 | €0.50111 | €436 | €4,645,574 |
lut 22, 2025 | €0.49832 | €0.50645 | €0.49832 | €0.50614 | €695 | €4,692,154 |
lut 21, 2025 | €0.51304 | €0.51683 | €0.49832 | €0.49832 | €1,097 | €4,619,581 |
lut 20, 2025 | €0.50024 | €0.51307 | €0.50019 | €0.51304 | €144 | €4,756,065 |
lut 19, 2025 | €0.49834 | €0.50227 | €0.49631 | €0.50024 | €642 | €4,637,389 |
lut 18, 2025 | €0.50343 | €0.50372 | €0.49068 | €0.49834 | €1,899 | €4,619,727 |
lut 17, 2025 | €0.50521 | €0.50688 | €0.49627 | €0.50343 | €1,146 | €4,666,907 |
lut 16, 2025 | €0.50696 | €0.50951 | €0.50427 | €0.50521 | €685 | €4,683,456 |
lut 15, 2025 | €0.50695 | €0.51080 | €0.50694 | €0.50696 | €274 | €4,699,642 |
lut 14, 2025 | €0.49774 | €0.51253 | €0.49773 | €0.50695 | €234 | €4,699,629 |
lut 13, 2025 | €0.51097 | €0.51097 | €0.49745 | €0.49774 | €445 | €4,614,203 |
lut 11, 2025 | €0.50508 | €0.51382 | €0.49471 | €0.49797 | €792 | €4,616,372 |
lut 10, 2025 | €0.49832 | €0.50578 | €0.48899 | €0.50508 | €876 | €4,682,281 |
lut 9, 2025 | €0.50290 | €0.50668 | €0.48551 | €0.49832 | €1,218 | €4,619,574 |
lut 8, 2025 | €0.50143 | €0.50403 | €0.49991 | €0.50290 | €423 | €4,662,033 |
lut 7, 2025 | €0.49841 | €0.51577 | €0.49841 | €0.50143 | €1,650 | €4,648,384 |
lut 6, 2025 | €0.49854 | €0.51226 | €0.49742 | €0.49841 | €1,493 | €4,620,420 |
lut 5, 2025 | €0.50277 | €0.50922 | €0.49805 | €0.49854 | €2,192 | €4,621,581 |
lut 4, 2025 | €0.53292 | €0.53292 | €0.49547 | €0.50277 | €2,765 | €4,660,842 |
lut 2, 2025 | €0.55957 | €0.56557 | €0.53823 | €0.53856 | €133 | €4,992,365 |
lut 1, 2025 | €0.57485 | €0.57815 | €0.55957 | €0.55957 | €1,154 | €5,187,125 |
sty 31, 2025 | €0.58719 | €0.59421 | €0.57068 | €0.57485 | €1,072 | €5,328,798 |
sty 30, 2025 | €0.57641 | €0.59335 | €0.57343 | €0.58719 | €889 | €5,443,143 |
sty 29, 2025 | €0.56112 | €0.57877 | €0.56110 | €0.57641 | €117 | €5,343,260 |
sty 28, 2025 | €0.57773 | €0.58280 | €0.56111 | €0.56112 | €568 | €5,201,490 |
sty 27, 2025 | €0.59258 | €0.59258 | €0.55697 | €0.57773 | €1,133 | €5,355,469 |
sty 26, 2025 | €0.59805 | €0.60130 | €0.59258 | €0.59258 | €175 | €5,493,126 |
sty 25, 2025 | €0.59649 | €0.59982 | €0.59363 | €0.59805 | €338 | €5,543,876 |
sty 24, 2025 | €0.59533 | €0.60545 | €0.58721 | €0.59649 | €1,001 | €5,529,418 |
sty 23, 2025 | €0.59021 | €0.60005 | €0.57989 | €0.59533 | €1,003 | €5,518,597 |
sty 22, 2025 | €0.60302 | €0.60339 | €0.59017 | €0.59021 | €681 | €5,471,147 |
sty 21, 2025 | €0.58892 | €0.60757 | €0.57965 | €0.60302 | €1,523 | €5,589,923 |
sty 20, 2025 | €0.57654 | €0.61603 | €0.57404 | €0.58892 | €1,996 | €5,459,219 |
sty 18, 2025 | €0.62637 | €0.62637 | €0.59412 | €0.60405 | €1,515 | €5,592,234 |
sty 17, 2025 | €0.60175 | €0.63109 | €0.60173 | €0.63036 | €1,087 | €5,835,801 |
sty 16, 2025 | €0.61229 | €0.61348 | €0.59422 | €0.60087 | €1,010 | €5,517,082 |
sty 15, 2025 | €0.59039 | €0.61902 | €0.58743 | €0.61229 | €922 | €5,621,958 |
sty 14, 2025 | €0.57681 | €0.59301 | €0.57681 | €0.59039 | €352 | €5,420,906 |
sty 12, 2025 | €0.59186 | €0.59186 | €0.57846 | €0.57846 | €313 | €5,311,309 |
sty 11, 2025 | €0.58881 | €0.59187 | €0.58205 | €0.59186 | €218 | €5,434,414 |
sty 9, 2025 | €0.58644 | €0.58911 | €0.56976 | €0.57734 | €784 | €5,301,064 |
sty 8, 2025 | €0.59641 | €0.59641 | €0.56849 | €0.58644 | €625 | €5,384,638 |
sty 7, 2025 | €0.64082 | €0.64087 | €0.59288 | €0.59641 | €773 | €5,476,136 |
sty 6, 2025 | €0.63505 | €0.64112 | €0.63500 | €0.64082 | €7,234 | €5,883,972 |
sty 5, 2025 | €0.63433 | €0.63619 | €0.62912 | €0.63505 | €15,237 | €5,830,913 |
sty 4, 2025 | €0.62847 | €0.63433 | €0.62847 | €0.63433 | €7,457 | €5,824,344 |
sty 3, 2025 | €0.60773 | €0.62847 | €0.60768 | €0.62847 | €22,222 | €5,770,563 |
sty 2, 2025 | €0.60543 | €0.61159 | €0.60527 | €0.60773 | €7,978 | €5,580,145 |
sty 1, 2025 | €0.61027 | €0.61065 | €0.59618 | €0.60543 | €31,166 | €5,559,022 |
gru 31, 2024 | €0.61153 | €0.62043 | €0.60399 | €0.61027 | €5,678 | €5,603,396 |
gru 29, 2024 | €0.62931 | €0.63079 | €0.62071 | €0.62099 | €6,763 | €5,701,872 |
gru 28, 2024 | €0.63890 | €0.64001 | €0.62287 | €0.62931 | €8,645 | €5,778,216 |
gru 27, 2024 | €0.60733 | €0.63890 | €0.60584 | €0.63890 | €99,927 | €5,866,295 |
gru 26, 2024 | €0.66430 | €0.66481 | €0.60547 | €0.60733 | €76,380 | €5,551,546 |
gru 25, 2024 | €0.66639 | €0.66857 | €0.66098 | €0.66430 | €36,367 | €6,072,337 |
gru 24, 2024 | €0.64388 | €0.67142 | €0.64338 | €0.66639 | €8,339 | €6,091,426 |
Statystyki cen ICHI
Advanced chart
Technical analysis
Informacje o ICHI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ICHI?
Copy link to sectionCena ICHI wynosi obecnie €0.30. Cena ICHI wynosi -25.54% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ICHI, aby śledzić cenę ICHI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ICHI z jej przeszłymi wynikami, korzystając z zakładki historii cen ICHI u góry tej strony.
Jaka jest całkowita podaż ICHI?
Copy link to sectionDostępna ilość krążących to 9,270,483.68 ICHI, z całkowitej maksymalnej podaży wynoszącej 0.00 ICHI.
Gdzie mogę kupić ICHI?
Copy link to sectionMożesz kupić ICHI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ICHI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ICHI?
Copy link to sectionNajprostszym sposobem inwestycji w ICHI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ICHI