iCrypto World (ICW)
iCrypto World (ICW)
Cena iCrypto World wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen iCrypto World, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
iCrypto World rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/ICW | €205.93 | - | - | 0 | Niedawno |
2 |
![]() |
ICW/USDT | €0.003541580112 | €802.89 | €44.02 | 1,936 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen iCrypto World
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 4, 2023 | €0.002931171886 | €0.002931171886 | €0.002931171886 | €0.002931171886 | €0 | €0 |
lip 3, 2023 | €0.002931171886 | €0.002931171886 | €0.002931171886 | €0.002931171886 | €0 | €0 |
lip 2, 2023 | €0.002931171886 | €0.002931171886 | €0.002931171886 | €0.002931171886 | €0 | €0 |
lip 1, 2023 | €0.002931171886 | €0.002931171886 | €0.002931171886 | €0.002931171886 | €0 | €0 |
cze 30, 2023 | €0.002931171886 | €0.002931171886 | €0.002931171886 | €0.002931171886 | €0 | €0 |
cze 29, 2023 | €0.002931171886 | €0.002931171886 | €0.002931171886 | €0.002931171886 | €0 | €0 |
cze 28, 2023 | €0.002979259502 | €0.002979645284 | €0.002901574491 | €0.002931171886 | €0 | €0 |
cze 27, 2023 | €0.002840280735 | €0.003003267300 | €0.002840280735 | €0.002978985711 | €0 | €0 |
cze 26, 2023 | €0.002840280735 | €0.002840280735 | €0.002840280735 | €0.002840280735 | €0 | €0 |
cze 25, 2023 | €0.004108145257 | €0.004108145257 | €0.002816922536 | €0.002840461760 | €0 | €0 |
cze 24, 2023 | €0.004108145257 | €0.004108145257 | €0.004108145257 | €0.004108145257 | €0 | €0 |
cze 23, 2023 | €0.004107542848 | €0.004108145257 | €0.004107542848 | €0.004108145257 | €0 | €0 |
cze 22, 2023 | €0.003891562549 | €0.004339372570 | €0.003891562549 | €0.004106192999 | €2 | €0 |
cze 21, 2023 | €0.003891562549 | €0.003891562549 | €0.003891562549 | €0.003891562549 | €0 | €0 |
cze 20, 2023 | €0.003891562549 | €0.003891562549 | €0.003891562549 | €0.003891562549 | €0 | €0 |
cze 19, 2023 | €0.003912194024 | €0.003916436581 | €0.003877548108 | €0.003891562549 | €0 | €0 |
cze 18, 2023 | €0.006277948309 | €0.006375453628 | €0.003894743573 | €0.003912194024 | €4 | €0 |
cze 17, 2023 | €0.004499066972 | €0.006317820319 | €0.004499066972 | €0.006278090854 | €1 | €0 |
cze 16, 2023 | €0.005041943334 | €0.005041943334 | €0.004374452227 | €0.004499110095 | €4 | €0 |
cze 15, 2023 | €0.005041943334 | €0.005041943334 | €0.005041943334 | €0.005041943334 | €0 | €0 |
cze 14, 2023 | €0.005041943334 | €0.005041943334 | €0.005041943334 | €0.005041943334 | €0 | €0 |
cze 13, 2023 | €0.004785869350 | €0.005042791622 | €0.004749220853 | €0.005041943334 | €0 | €0 |
cze 12, 2023 | €0.004071688430 | €0.004851119710 | €0.004071688430 | €0.004786170664 | €2 | €0 |
cze 11, 2023 | €0.004071688430 | €0.004071688430 | €0.004071688430 | €0.004071688430 | €0 | €0 |
cze 10, 2023 | €0.004071688430 | €0.004071688430 | €0.004071688430 | €0.004071688430 | €0 | €0 |
cze 9, 2023 | €0.004099607014 | €0.004105733711 | €0.004005109294 | €0.004071688430 | €0 | €0 |
cze 8, 2023 | €0.003351197385 | €0.004143465339 | €0.003351197385 | €0.004099401081 | €0 | €0 |
cze 7, 2023 | €0.003436537473 | €0.003437258243 | €0.003298074325 | €0.003351197385 | €0 | €0 |
cze 6, 2023 | €0.006003139156 | €0.006003139156 | €0.003397402357 | €0.003437009221 | €3 | €0 |
cze 5, 2023 | €0.006003139156 | €0.006003139156 | €0.006003139156 | €0.006003139156 | €0 | €0 |
cze 4, 2023 | €0.006003139156 | €0.006003139156 | €0.006003139156 | €0.006003139156 | €0 | €0 |
cze 3, 2023 | €0.006002948758 | €0.006003139156 | €0.006002948758 | €0.006003139156 | €0 | €0 |
cze 2, 2023 | €0.004511669473 | €0.006019125452 | €0.004510161520 | €0.006002828122 | €1 | €0 |
cze 1, 2023 | €0.004715376582 | €0.006782280299 | €0.004494638520 | €0.004511920670 | €5 | €0 |
maj 31, 2023 | €0.004715809081 | €0.004715809081 | €0.004715376582 | €0.004715376582 | €0 | €0 |
maj 30, 2023 | €0.008199797338 | €0.008199797338 | €0.004355418513 | €0.004715765546 | €6 | €0 |
maj 29, 2023 | €0.01017 | €0.01017 | €0.008174089695 | €0.008200620636 | €1 | €0 |
maj 28, 2023 | €0.009155276135 | €0.01018 | €0.009140730885 | €0.01017 | €1 | €0 |
maj 27, 2023 | €0.009130182785 | €0.009157783569 | €0.008182432377 | €0.009153943018 | €3 | €0 |
maj 26, 2023 | €0.009459795937 | €0.009459795937 | €0.009092128099 | €0.009130284475 | €12 | €0 |
maj 25, 2023 | €0.009459795937 | €0.009459795937 | €0.009459795937 | €0.009459795937 | €0 | €0 |
maj 24, 2023 | €0.009459795937 | €0.009459795937 | €0.009459795937 | €0.009459795937 | €0 | €0 |
maj 23, 2023 | €0.009331429611 | €0.009508209627 | €0.009330568658 | €0.009459795937 | €0 | €0 |
maj 22, 2023 | €0.008259179369 | €0.01172 | €0.008055966533 | €0.009333108344 | €10 | €0 |
maj 21, 2023 | €0.008259179369 | €0.008259179369 | €0.008259179369 | €0.008259179369 | €0 | €0 |
maj 20, 2023 | €0.008252474250 | €0.008262114191 | €0.008231085930 | €0.008259179369 | €0 | €0 |
maj 19, 2023 | €0.004972473947 | €0.008312300366 | €0.004972473947 | €0.008251917945 | €11 | €0 |
maj 18, 2023 | €0.004972473947 | €0.004972473947 | €0.004972473947 | €0.004972473947 | €0 | €0 |
maj 17, 2023 | €0.004972473947 | €0.004972473947 | €0.004972473947 | €0.004972473947 | €0 | €0 |
maj 16, 2023 | €0.004724718081 | €0.005002641144 | €0.004724718081 | €0.004971887954 | €2 | €0 |
maj 15, 2023 | €0.006283537971 | €0.006361680987 | €0.004724485345 | €0.004724718081 | €0 | €0 |
maj 14, 2023 | €0.003647427616 | €0.006319946633 | €0.003640233985 | €0.006283471981 | €3 | €0 |
maj 13, 2023 | €0.002026894068 | €0.007162994031 | €0.002026894068 | €0.003647558577 | €1 | €0 |
maj 12, 2023 | €0.002027299672 | €0.002028807015 | €0.002021347177 | €0.002026894068 | €0 | €0 |
maj 11, 2023 | €0.002668194009 | €0.002668194009 | €0.001983829339 | €0.002027297357 | €10 | €0 |
maj 10, 2023 | €0.003586340620 | €0.004086932927 | €0.002646908490 | €0.002667932487 | €260 | €0 |
maj 9, 2023 | €0.004484282029 | €0.004484873240 | €0.003474483290 | €0.003586275484 | €1 | €0 |
maj 8, 2023 | €0.003534697817 | €0.004484917410 | €0.003534697817 | €0.004484280939 | €347 | €0 |
maj 7, 2023 | €0.003536090978 | €0.003537702133 | €0.003532760052 | €0.003534697817 | €0 | €0 |
maj 6, 2023 | €0.003314572555 | €0.003990661071 | €0.003279390929 | €0.003536063242 | €398 | €0 |
maj 5, 2023 | €0.003984224403 | €0.003984224403 | €0.003313780263 | €0.003314689684 | €35 | €0 |
maj 4, 2023 | €0.003983720604 | €0.003985527337 | €0.003982828709 | €0.003984224403 | €0 | €0 |
maj 3, 2023 | €0.003786879994 | €0.003987698851 | €0.003514463803 | €0.003983736344 | €403 | €0 |
maj 2, 2023 | €0.005303800969 | €0.005461074225 | €0.003786542829 | €0.003786542829 | €7,568 | €0 |
maj 1, 2023 | €0.004396884835 | €0.005476197885 | €0.004396884835 | €0.005303131715 | €17,751 | €0 |
kwi 30, 2023 | €0.003867294349 | €0.005475108067 | €0.002824569537 | €0.004398341608 | €22,844 | €0 |
kwi 29, 2023 | €0.005466174992 | €0.005471663444 | €0.003064542702 | €0.003867165837 | €27,782 | €0 |
kwi 28, 2023 | €0.005464904438 | €0.005481764909 | €0.005346106449 | €0.005465902858 | €27,768 | €0 |
kwi 27, 2023 | €0.005667249499 | €0.005730568221 | €0.005452849589 | €0.005464871712 | €26,274 | €0 |
kwi 26, 2023 | €0.005455892886 | €0.005774528598 | €0.005329629584 | €0.005667291608 | €15,872 | €0 |
kwi 25, 2023 | €0.004188065952 | €0.005698502608 | €0.004181428624 | €0.005455825121 | €27,040 | €0 |
kwi 24, 2023 | €0.006108324055 | €0.006112493061 | €0.004137659893 | €0.004188385007 | €23,811 | €0 |
kwi 23, 2023 | €0.006055378381 | €0.006936485154 | €0.006001876660 | €0.006108088120 | €32,445 | €0 |
kwi 22, 2023 | €0.005016225656 | €0.006115456430 | €0.004996813321 | €0.006055399587 | €27,968 | €0 |
kwi 21, 2023 | €0.006909922175 | €0.007152512089 | €0.004934822427 | €0.005016218141 | €26,551 | €0 |
kwi 20, 2023 | €0.006255668094 | €0.006933751914 | €0.005803396074 | €0.006908163523 | €23,031 | €0 |
kwi 19, 2023 | €0.006740148245 | €0.007075814165 | €0.006148667270 | €0.006255654007 | €29,243 | €0 |
kwi 18, 2023 | €0.006944656166 | €0.007216718871 | €0.006195352152 | €0.006740032408 | €23,358 | €0 |
kwi 17, 2023 | €0.007291854685 | €0.007966406489 | €0.006358977109 | €0.006944900023 | €30,270 | €0 |
kwi 16, 2023 | €0.006369004606 | €0.01229 | €0.006325993664 | €0.007291957584 | €37,420 | €0 |
kwi 15, 2023 | €0.01051 | €0.01135 | €0.006338400953 | €0.006368093524 | €27,385 | €0 |
kwi 14, 2023 | €0.006409272233 | €0.01164 | €0.006406894915 | €0.01051 | €27,151 | €0 |
kwi 13, 2023 | €0.007045251113 | €0.009036357442 | €0.006335404223 | €0.006409238984 | €37,507 | €0 |
kwi 12, 2023 | €0.005475977595 | €0.01054 | €0.005291711258 | €0.007045168202 | €27,728 | €0 |
kwi 11, 2023 | €0.007892050164 | €0.008728806364 | €0.005474079182 | €0.005474970189 | €94,678 | €0 |
kwi 10, 2023 | €0.01014 | €0.01034 | €0.007761141535 | €0.007890881270 | €136,497 | €0 |
kwi 9, 2023 | €0.008345872249 | €0.01034 | €0.008298948986 | €0.01014 | €136,440 | €0 |
kwi 8, 2023 | €0.008772185121 | €0.01035 | €0.007500305894 | €0.008346170813 | €134,392 | €0 |
kwi 7, 2023 | €0.005710203010 | €0.01021 | €0.005690714735 | €0.008776373276 | €117,406 | €0 |
kwi 6, 2023 | €0.005975143882 | €0.005983169314 | €0.005658458622 | €0.005713414071 | €112,793 | €0 |
kwi 5, 2023 | €0.008791619444 | €0.009208143402 | €0.005164862265 | €0.005981170033 | €105,129 | €0 |
kwi 4, 2023 | €0.007873091064 | €0.01035 | €0.007871970403 | €0.008785636197 | €120,814 | €0 |
kwi 3, 2023 | €0.007392655247 | €0.01020 | €0.006511183296 | €0.007873114084 | €106,806 | €0 |
kwi 2, 2023 | €0.004761151229 | €0.007647593213 | €0.004750381037 | €0.007416494957 | €166,918 | €0 |
kwi 1, 2023 | €0.007009338012 | €0.01021 | €0.004724944517 | €0.004761155677 | €118,371 | €0 |
mar 31, 2023 | €0.008944918679 | €0.008976931147 | €0.006610987682 | €0.007032666965 | €151,623 | €0 |
mar 30, 2023 | €0.008232772388 | €0.01012 | €0.007415665963 | €0.008946284226 | €99,835 | €0 |
mar 29, 2023 | €0.009656606150 | €0.009751810761 | €0.007100128036 | €0.008204405785 | €84,957 | €0 |
mar 28, 2023 | €0.009157473410 | €0.01165 | €0.007512282017 | €0.009695951253 | €51,375 | €0 |
mar 27, 2023 | €0.009476823454 | €0.01251 | €0.008671365436 | €0.009122006117 | €121,894 | €0 |
Statystyki cen iCrypto World
Advanced chart
Technical analysis
Informacje o iCrypto World
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena iCrypto World?
Copy link to sectionCena ICW wynosi obecnie €0.00. Cena iCrypto World wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu iCrypto World, aby śledzić cenę ICW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość iCrypto World z jej przeszłymi wynikami, korzystając z zakładki historii cen iCrypto World u góry tej strony.
Jaka jest całkowita podaż ICW?
Copy link to sectionDostępna ilość krążących to 0.00 ICW, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ICW.
Gdzie mogę kupić iCrypto World?
Copy link to sectionMożesz kupić iCrypto World na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy iCrypto World wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w iCrypto World?
Copy link to sectionNajprostszym sposobem inwestycji w iCrypto World jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
iCrypto World