Idavoll DAO (IDV)
Idavoll DAO (IDV)
Cena Idavoll DAO wynosi €0.000090135109, zmiana +49.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Idavoll DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002288938 |
---|---|
24h Wysoki | €0.000092722807 |
24h Niski | €0.000084735546 |
Kapitalizacja rynkowa | €83.31K |
Wolumen handlowy (24h) | €47.92K |
Dominacja na rynku | - |
Pozycja na rynku | #2662 |
Podaż w obiegu | 0.92B |
Maksymalna podaż | 2B |
Idavoll DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IDV/USDT | €8.76 | €3.54 | €3.54 | 20,762 | Niedawno |
2 |
![]() |
IDV/ETH | €4.47 | - | - | 0 | Niedawno |
3 |
![]() |
IDV/KRW | €0.000223978272 | - | - | 644,356 | Niedawno |
4 |
![]() |
IDV/USDT | €0.000177676688 | €7.04 | €0.000184666608 | 0 | Niedawno |
5 |
![]() |
IDV/USDT | €0.000837905600 | €202.80 | €25.88 | 7,237 | Niedawno |
6 |
![]() |
IDV/ETH | €0.000834454880 | €33.11 | €291.85 | 5,573 | Niedawno |
7 |
![]() |
IDV/KRW | €0.000820882048 | - | - | 4,007 | Niedawno |
8 |
![]() |
IDV/USDT | €0.000923350736 | - | - | 107 | Niedawno |
9 |
![]() |
IDV/USDT | €0.000803637296 | €9.39 | €319.18 | 12,567 | Niedawno |
10 |
![]() |
IDV/ETH | €0.000805849296 | €343.38 | €394.60 | 5,394 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Idavoll DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000092427897 | €0.000093050986 | €8.47 | €0.000090493920 | €49,601 | €83,642 |
kwi 6, 2025 | €5.85 | €6.14 | €5.61 | €5.75 | €1,573 | €53,114 |
kwi 3, 2025 | €6.22 | €6.25 | €6.08 | €6.20 | €2,014 | €57,306 |
kwi 2, 2025 | €6.34 | €6.36 | €6.21 | €6.22 | €1,364 | €57,480 |
kwi 1, 2025 | €6.17 | €6.43 | €6.04 | €6.34 | €839 | €58,636 |
mar 31, 2025 | €6.24 | €6.29 | €6.04 | €6.17 | €621 | €56,988 |
mar 30, 2025 | €6.32 | €6.44 | €6.10 | €6.24 | €742 | €57,645 |
mar 29, 2025 | €6.20 | €6.44 | €6.19 | €6.32 | €999 | €58,453 |
mar 28, 2025 | €6.44 | €6.45 | €6.04 | €6.20 | €458 | €57,299 |
mar 27, 2025 | €6.44 | €6.45 | €6.44 | €6.44 | €3 | €59,524 |
mar 26, 2025 | €6.45 | €6.45 | €6.43 | €6.44 | €30 | €59,536 |
mar 23, 2025 | €7.04 | €7.05 | €6.43 | €7.03 | €41 | €64,941 |
mar 22, 2025 | €6.64 | €7.05 | €6.43 | €7.04 | €10 | €65,088 |
mar 19, 2025 | €7.04 | €7.05 | €6.63 | €6.64 | €2 | €61,354 |
mar 18, 2025 | €6.64 | €7.05 | €6.63 | €7.04 | €66 | €65,084 |
mar 17, 2025 | €6.64 | €6.64 | €6.03 | €6.64 | €293 | €61,353 |
mar 16, 2025 | €7.10 | €7.11 | €6.47 | €6.64 | €277 | €61,343 |
mar 15, 2025 | €7.45 | €7.46 | €7.10 | €7.10 | €2 | €65,668 |
mar 14, 2025 | €7.27 | €7.46 | €7.10 | €7.45 | €102 | €68,879 |
mar 13, 2025 | €7.18 | €7.72 | €6.85 | €7.27 | €270 | €67,193 |
mar 12, 2025 | €7.15 | €7.19 | €7.15 | €7.18 | €4 | €66,392 |
mar 11, 2025 | €7.15 | €7.16 | €7.14 | €7.15 | €0 | €66,070 |
mar 9, 2025 | €7.78 | €7.79 | €7.27 | €7.27 | €8 | €67,208 |
mar 8, 2025 | €7.62 | €7.79 | €7.15 | €7.78 | €278 | €71,947 |
mar 7, 2025 | €7.62 | €7.63 | €7.61 | €7.62 | €2 | €70,387 |
mar 6, 2025 | €7.15 | €7.63 | €7.15 | €7.62 | €5 | €70,420 |
mar 5, 2025 | €7.41 | €7.42 | €7.14 | €7.15 | €12 | €66,079 |
mar 3, 2025 | €8.47 | €8.47 | €7.14 | €7.14 | €120 | €66,034 |
mar 2, 2025 | €7.15 | €0.000095083714 | €7.14 | €8.47 | €1,893 | €78,278 |
mar 1, 2025 | €7.15 | €7.15 | €7.13 | €7.15 | €219 | €66,047 |
lut 28, 2025 | €8.57 | €8.59 | €7.14 | €7.15 | €1,185 | €66,055 |
lut 27, 2025 | €0.000095593012 | €0.000095657848 | €8.57 | €8.57 | €22 | €79,250 |
lut 26, 2025 | €0.000089261533 | €0.000106079009 | €7.79 | €0.000095593012 | €641 | €88,355 |
lut 25, 2025 | €8.08 | €0.000089328019 | €7.14 | €0.000089261533 | €294 | €82,503 |
lut 24, 2025 | €8.64 | €8.64 | €7.18 | €8.08 | €83 | €74,650 |
lut 23, 2025 | €8.81 | €8.81 | €7.52 | €8.64 | €288 | €79,824 |
lut 17, 2025 | €8.48 | €0.000091644433 | €7.72 | €8.41 | €136 | €77,770 |
lut 16, 2025 | €8.81 | €0.000094888905 | €8.48 | €8.48 | €40 | €78,351 |
lut 11, 2025 | €0.000094951006 | €0.000095055316 | €0.000091542126 | €0.000091564214 | €14 | €84,631 |
lut 10, 2025 | €8.82 | €0.000095018731 | €8.48 | €0.000094951006 | €29 | €87,761 |
lut 8, 2025 | €8.13 | €8.82 | €7.61 | €8.81 | €45 | €81,472 |
lut 6, 2025 | €8.71 | €8.72 | €7.45 | €8.47 | €245 | €78,268 |
lut 4, 2025 | €0.000090169775 | €0.000101162469 | €0.000090095276 | €0.000101060285 | €52 | €93,408 |
lut 3, 2025 | €0.000101715264 | €0.000111634754 | €0.000090067249 | €0.000090169775 | €118 | €83,342 |
lut 2, 2025 | €0.000107668972 | €0.000107741415 | €0.000095432788 | €0.000101715264 | €101 | €94,013 |
sty 31, 2025 | €0.000106984998 | €0.000107013214 | €0.000106928202 | €0.000106997074 | €0 | €98,895 |
sty 29, 2025 | €0.000094971586 | €0.000101194965 | €0.000094956101 | €0.000101125998 | €40 | €93,469 |
sty 28, 2025 | €0.000108821884 | €0.000108913117 | €0.000090324490 | €0.000094971586 | €825 | €87,780 |
sty 27, 2025 | €0.000111536082 | €0.000111605511 | €0.000099101208 | €0.000108821884 | €247 | €100,560 |
sty 26, 2025 | €0.000111905517 | €0.000111905517 | €0.000101743303 | €0.000111536082 | €36 | €103,090 |
sty 25, 2025 | €0.000111907760 | €0.000111937042 | €0.000111868470 | €0.000111905517 | €0 | €103,432 |
sty 24, 2025 | €0.000111944853 | €0.000111979413 | €0.000106159584 | €0.000111907760 | €38 | €103,434 |
sty 21, 2025 | €0.000115011327 | €0.000115161348 | €0.000108515253 | €0.000115092687 | €68 | €106,378 |
sty 20, 2025 | €0.000123384528 | €0.000123455480 | €0.000111865290 | €0.000115011327 | €109 | €106,302 |
sty 19, 2025 | €0.000115271623 | €0.000123480598 | €0.000111799872 | €0.000123384528 | €720 | €114,042 |
sty 18, 2025 | €0.000112142482 | €0.000118801636 | €0.000112104244 | €0.000115271623 | €406 | €106,543 |
sty 15, 2025 | €0.000120746930 | €0.000126717685 | €0.000120690247 | €0.000120772327 | €77 | €111,634 |
sty 13, 2025 | €0.000111952812 | €0.000126706580 | €0.000111925324 | €0.000126570092 | €85 | €116,986 |
sty 12, 2025 | €0.000126475384 | €0.000126536120 | €0.000111927021 | €0.000111952812 | €79 | €103,476 |
sty 11, 2025 | €0.000112312805 | €0.000126555057 | €0.000112213569 | €0.000126475384 | €60 | €116,898 |
sty 10, 2025 | €0.000119624041 | €0.000119735694 | €0.000112243490 | €0.000112312805 | €188 | €103,808 |
sty 9, 2025 | €0.000119594119 | €0.000119745170 | €0.000112221571 | €0.000119624041 | €233 | €110,566 |
sty 8, 2025 | €0.000123866646 | €0.000123933511 | €0.000112665751 | €0.000119594119 | €260 | €110,538 |
sty 7, 2025 | €0.000123924841 | €0.000123960705 | €0.000116115251 | €0.000123866646 | €440 | €114,487 |
sty 5, 2025 | €0.000123869649 | €0.000123932187 | €0.000114276149 | €0.000121905169 | €96 | €112,674 |
sty 4, 2025 | €0.000119834091 | €0.000123917275 | €0.000114660310 | €0.000123869649 | €156 | €114,490 |
sty 2, 2025 | €0.000115844310 | €0.000123817235 | €0.000112360410 | €0.000123674008 | €920 | €114,309 |
sty 1, 2025 | €0.000123355932 | €0.000123554154 | €0.000115824952 | €0.000115844310 | €270 | €107,072 |
gru 31, 2024 | €0.000125399904 | €0.000125411771 | €0.000114863689 | €0.000123355932 | €184 | €114,015 |
gru 30, 2024 | €0.000126030464 | €0.000126046820 | €0.000125286659 | €0.000125399904 | €47 | €115,904 |
gru 29, 2024 | €0.000119138019 | €0.000126110241 | €0.000112275451 | €0.000126030464 | €370 | €116,487 |
gru 27, 2024 | €0.000119567863 | €0.000127927675 | €0.000119513009 | €0.000127656597 | €32 | €117,990 |
gru 26, 2024 | €0.000128369156 | €0.000128545102 | €0.000119546707 | €0.000119569633 | €86 | €110,514 |
gru 25, 2024 | €0.000129294181 | €0.000129392444 | €0.000119171715 | €0.000128369156 | €383 | €118,649 |
gru 24, 2024 | €0.000127073389 | €0.000129367906 | €0.000118907450 | €0.000129294181 | €100 | €119,504 |
gru 20, 2024 | €0.000120954499 | €0.000129425171 | €0.000120862630 | €0.000121252017 | €377 | €112,071 |
gru 18, 2024 | €0.000130514799 | €0.000130928899 | €0.000120566502 | €0.000122395384 | €2,821 | €113,127 |
gru 17, 2024 | €0.000123008886 | €0.000130990436 | €0.000118106223 | €0.000130528940 | €379 | €120,645 |
gru 15, 2024 | €0.000116762253 | €0.000126490432 | €0.000116539980 | €0.000125333204 | €170 | €115,843 |
gru 14, 2024 | €0.000125654032 | €0.000125673136 | €0.000115758718 | €0.000116762253 | €271 | €107,921 |
gru 13, 2024 | €0.000117511188 | €0.000129196319 | €0.000115380142 | €0.000125654032 | €431 | €116,139 |
gru 10, 2024 | €0.000116506180 | €0.000119470634 | €0.000112827145 | €0.000113163912 | €1,323 | €104,595 |
gru 9, 2024 | €0.000130951328 | €0.000131006978 | €0.000115232525 | €0.000116506180 | €3,635 | €107,684 |
gru 8, 2024 | €0.000122466679 | €0.000239063620 | €0.000119583931 | €0.000130951860 | €24,371 | €121,036 |
gru 7, 2024 | €0.000126091238 | €0.000126109061 | €0.000112377112 | €0.000122467602 | €1,793 | €113,194 |
gru 6, 2024 | €0.000115767740 | €0.000126168384 | €0.000114966594 | €0.000126091238 | €355 | €116,543 |
gru 5, 2024 | €0.000126153594 | €0.000126565530 | €0.000112458569 | €0.000115881636 | €1,202 | €107,107 |
gru 4, 2024 | €0.000122834583 | €0.000130319169 | €0.000115953763 | €0.000126153594 | €335 | €116,601 |
gru 1, 2024 | €0.000126356110 | €0.000130615582 | €0.000120009150 | €0.000120922899 | €375 | €111,766 |
lis 30, 2024 | €0.000115068093 | €0.000145187067 | €0.000101253947 | €0.000126356110 | €3,442 | €116,788 |
lis 29, 2024 | €0.000120699340 | €0.000120699340 | €0.000097247622 | €0.000115074221 | €4,785 | €106,361 |
lis 28, 2024 | €0.000121216077 | €0.000128682035 | €0.000110251225 | €0.000120699340 | €2,343 | €111,560 |
lis 27, 2024 | €0.000122565460 | €0.000132514508 | €0.000105043252 | €0.000121216077 | €614 | €112,037 |
lis 26, 2024 | €0.000129183815 | €0.000130609308 | €0.000090489040 | €0.000122565460 | €1,210 | €113,285 |
lis 25, 2024 | €0.000127344456 | €0.000141890930 | €0.000123646306 | €0.000129183815 | €197 | €119,402 |
lis 24, 2024 | €0.000132783980 | €0.000137340101 | €0.000119847308 | €0.000127320024 | €558 | €117,633 |
lis 23, 2024 | €0.000132401836 | €0.000133241570 | €0.000119486521 | €0.000132783980 | €58 | €122,729 |
lis 22, 2024 | €0.000134365578 | €0.000134405954 | €0.000119410816 | €0.000132401836 | €83 | €122,376 |
lis 21, 2024 | €0.000127839844 | €0.000134394275 | €0.000119166481 | €0.000134343527 | €103 | €124,171 |
lis 20, 2024 | €0.000120020494 | €0.000128037912 | €0.000117158484 | €0.000127839844 | €206 | €118,160 |
Statystyki cen Idavoll DAO
Advanced chart
Technical analysis
Informacje o Idavoll DAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Idavoll DAO?
Copy link to sectionCena IDV wynosi obecnie €0.000090135109. Cena Idavoll DAO wynosi +26.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Idavoll DAO, aby śledzić cenę IDV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Idavoll DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Idavoll DAO u góry tej strony.
Jaka jest całkowita podaż IDV?
Copy link to sectionDostępna ilość krążących to 924,278,318.00 IDV, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 IDV.
Gdzie mogę kupić Idavoll DAO?
Copy link to sectionMożesz kupić Idavoll DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Idavoll DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Idavoll DAO?
Copy link to sectionNajprostszym sposobem inwestycji w Idavoll DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Idavoll DAO