ODEM (ODE)
ODEM (ODE)
Cena ODEM wynosi €0.00, zmiana +0.16% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ODEM, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000049961 |
---|---|
24h Wysoki | €0.000213601521 |
24h Niski | €0.000213342716 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
ODEM rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ODE/INR | €0.000213183712 | - | - | 33 | Niedawno |
2 |
![]() |
ODE/INR | €0.000214263168 | - | - | 111 | Niedawno |
3 |
![]() |
ODE/INR | €0.000321244336 | - | - | 14 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ODEM
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 23, 2024 | €0.000213532736 | €0.000213601521 | €0.000213342716 | €0.000213508490 | €0 | €0 |
lut 22, 2024 | €0.000213362528 | €0.000213656610 | €0.000213325855 | €0.000213532736 | €0 | €0 |
lut 18, 2024 | €0.000213168093 | €0.000213168645 | €0.000213168093 | €0.000213168645 | €61 | €0 |
lut 14, 2024 | €0.000212998878 | €0.000213175142 | €0.000212905213 | €0.000213093536 | €0 | €0 |
lut 11, 2024 | €0.000213166963 | €0.000213173208 | €0.000213166963 | €0.000213173208 | €3 | €0 |
lut 5, 2024 | €0.000213208236 | €0.000213253516 | €0.000212970711 | €0.000213088145 | €0 | €0 |
lut 2, 2024 | €0.000213390315 | €0.000213660080 | €0.000213127002 | €0.000213202379 | €6 | €0 |
sty 27, 2024 | €0.000212902908 | €0.000212902908 | €0.000212902908 | €0.000212902908 | €0 | €0 |
sty 26, 2024 | €0.000212829537 | €0.000212998775 | €0.000212696270 | €0.000212902908 | €0 | €0 |
sty 25, 2024 | €0.000212905349 | €0.000212958606 | €0.000212774814 | €0.000212829537 | €137 | €0 |
sty 23, 2024 | €0.000212960149 | €0.000213027308 | €0.000212634792 | €0.000212636986 | €0 | €0 |
sty 21, 2024 | €0.000212890997 | €0.000212890997 | €0.000212880694 | €0.000212880694 | €41 | €0 |
sty 20, 2024 | €0.000212890997 | €0.000212890997 | €0.000212890997 | €0.000212890997 | €0 | €0 |
sty 19, 2024 | €0.000212784759 | €0.000213081881 | €0.000212614095 | €0.000212890997 | €0 | €0 |
sty 17, 2024 | €0.000319463759 | €0.000319613993 | €0.000318309655 | €0.000319088496 | €0 | €0 |
sty 14, 2024 | €0.000320272396 | €0.000320272396 | €0.000213514930 | €0.000213527531 | €69 | €0 |
sty 8, 2024 | €0.000319139451 | €0.000319714631 | €0.000319077035 | €0.000319611080 | €0 | €0 |
sty 6, 2024 | €0.000319077579 | €0.000319077579 | €0.000212718386 | €0.000319077579 | €1 | €0 |
gru 27, 2023 | €0.000319103471 | €0.000319176344 | €0.000318465472 | €0.000318780031 | €0 | €0 |
gru 24, 2023 | €0.000318524496 | €0.000319143948 | €0.000318524496 | €0.000319143948 | €11 | €0 |
gru 21, 2023 | €0.000318780031 | €0.000319197527 | €0.000318725647 | €0.000319146392 | €2 | €0 |
gru 15, 2023 | €0.000318680727 | €0.000319648241 | €0.000318610688 | €0.000319648002 | €16 | €0 |
gru 13, 2023 | €0.000318289773 | €0.000318939931 | €0.000318269027 | €0.000318908617 | €43 | €0 |
gru 12, 2023 | €0.000212331561 | €0.000318447607 | €0.000212290785 | €0.000318308243 | €2 | €0 |
lis 19, 2023 | €0.000318687013 | €0.000318687013 | €0.000318572473 | €0.000318572473 | €0 | €0 |
paź 30, 2023 | €0.000212140157 | €0.000212570080 | €0.000212140157 | €0.000212559320 | €11 | €0 |
paź 25, 2023 | €0.000213219984 | €0.000213219984 | €0.000212775554 | €0.000212855375 | €11 | €0 |
paź 23, 2023 | €0.000212558309 | €0.000213214239 | €0.000212558309 | €0.000213174620 | €5 | €0 |
paź 15, 2023 | €0.000318733715 | €0.000318733715 | €0.000212489143 | €0.000212489143 | €372 | €0 |
paź 13, 2023 | €0.000318680345 | €0.000318889737 | €0.000318669387 | €0.000318723370 | €0 | €0 |
paź 12, 2023 | €0.000319146250 | €0.000319188277 | €0.000318669387 | €0.000318680345 | €0 | €0 |
paź 9, 2023 | €0.000319354315 | €0.000319354315 | €0.000212660723 | €0.000318902169 | €5 | €0 |
paź 4, 2023 | €0.000318903732 | €0.000318944542 | €0.000318454583 | €0.000318454583 | €0 | €0 |
paź 3, 2023 | €0.000318424755 | €0.000319055308 | €0.000318424755 | €0.000318903732 | €191 | €0 |
paź 2, 2023 | €0.000319395359 | €0.000319395359 | €0.000318424755 | €0.000318424755 | €0 | €0 |
wrz 29, 2023 | €0.000319228376 | €0.000319700330 | €0.000212379609 | €0.000319100652 | €14 | €0 |
wrz 28, 2023 | €0.000318649778 | €0.000319235835 | €0.000318569414 | €0.000319235835 | €0 | €0 |
wrz 27, 2023 | €0.000318600910 | €0.000318996651 | €0.000212433185 | €0.000318899901 | €28 | €0 |
wrz 25, 2023 | €0.000319412224 | €0.000320090501 | €0.000319277709 | €0.000319619885 | €0 | €0 |
wrz 24, 2023 | €0.000319424881 | €0.000319424881 | €0.000212949921 | €0.000319412224 | €0 | €0 |
wrz 23, 2023 | €0.000319424881 | €0.000319894329 | €0.000212949921 | €0.000319424881 | €0 | €0 |
wrz 22, 2023 | €0.000319998268 | €0.000320534994 | €0.000213300157 | €0.000319424881 | €19 | €0 |
wrz 21, 2023 | €0.000319990954 | €0.000319998268 | €0.000212788318 | €0.000319998268 | €5 | €0 |
wrz 8, 2023 | €0.000319143948 | €0.000320067702 | €0.000319113860 | €0.000320048202 | €0 | €0 |
wrz 6, 2023 | €0.000319281968 | €0.000319451368 | €0.000318406646 | €0.000318474475 | €0 | €0 |
wrz 2, 2023 | €0.000320877929 | €0.000320911101 | €0.000320873604 | €0.000320874814 | €0 | €0 |
wrz 1, 2023 | €0.000321127885 | €0.000321309825 | €0.000214114053 | €0.000320911101 | €0 | €0 |
sie 31, 2023 | €0.000320918275 | €0.000321142699 | €0.000320918275 | €0.000321101535 | €16 | €0 |
sie 30, 2023 | €0.000321444820 | €0.000321451122 | €0.000320918275 | €0.000320918675 | €0 | €0 |
sie 29, 2023 | €0.000214002424 | €0.000321451122 | €0.000214000108 | €0.000321444820 | €6 | €0 |
sie 28, 2023 | €0.000214381040 | €0.000214381040 | €0.000214000108 | €0.000214002424 | €8 | €0 |
sie 27, 2023 | €0.000214371577 | €0.000214381040 | €0.000214371577 | €0.000214381040 | €37 | €0 |
sie 26, 2023 | €0.000321557365 | €0.000321557365 | €0.000214371577 | €0.000214371577 | €0 | €0 |
sie 25, 2023 | €0.000321392733 | €0.000321557365 | €0.000321112971 | €0.000321557365 | €65 | €0 |
sie 24, 2023 | €0.000214324105 | €0.000321414117 | €0.000214230794 | €0.000321373250 | €147 | €0 |
sie 23, 2023 | €0.000213039136 | €0.000214324105 | €0.000213033745 | €0.000214324105 | €2 | €0 |
sie 22, 2023 | €0.000212967058 | €0.000213284855 | €0.000212967058 | €0.000213039136 | €0 | €0 |
sie 21, 2023 | €0.000212802290 | €0.000212973753 | €0.000212728223 | €0.000212967058 | €0 | €0 |
sie 20, 2023 | €0.000212802290 | €0.000212802290 | €0.000212802290 | €0.000212802290 | €11 | €0 |
sie 19, 2023 | €0.000212729766 | €0.000212802290 | €0.000212729766 | €0.000212802290 | €0 | €0 |
sie 18, 2023 | €0.000212863069 | €0.000212951456 | €0.000212668043 | €0.000212732983 | €111 | €0 |
sie 17, 2023 | €0.000212591380 | €0.000213115111 | €0.000212591380 | €0.000212852812 | €0 | €0 |
sie 16, 2023 | €0.000212349789 | €0.000212903412 | €0.000212338359 | €0.000212595781 | €16 | €0 |
sie 15, 2023 | €0.000318520296 | €0.000318894717 | €0.000212286766 | €0.000212349789 | €0 | €0 |
sie 14, 2023 | €0.000319973943 | €0.000319973943 | €0.000318520296 | €0.000318520296 | €0 | €0 |
sie 13, 2023 | €0.000319971262 | €0.000319973943 | €0.000319971262 | €0.000319973943 | €0 | €0 |
sie 12, 2023 | €0.000319971262 | €0.000319971262 | €0.000319971262 | €0.000319971262 | €13 | €0 |
sie 11, 2023 | €0.000320169858 | €0.000320837422 | €0.000319971262 | €0.000319971262 | €0 | €0 |
sie 10, 2023 | €0.000320104178 | €0.000321147746 | €0.000320104178 | €0.000320169858 | €8 | €0 |
sie 9, 2023 | €0.000320376573 | €0.000320491854 | €0.000320104178 | €0.000320104178 | €24 | €0 |
sie 8, 2023 | €0.000320759669 | €0.000320759669 | €0.000320205569 | €0.000320376573 | €1 | €0 |
sie 7, 2023 | €0.000320984635 | €0.000320984635 | €0.000320691220 | €0.000320744154 | €36 | €0 |
sie 6, 2023 | €0.000321058001 | €0.000321058001 | €0.000214038668 | €0.000320984635 | €41 | €0 |
sie 5, 2023 | €0.000321058001 | €0.000321058001 | €0.000321058001 | €0.000321058001 | €0 | €0 |
sie 4, 2023 | €0.000320605068 | €0.000321213214 | €0.000320424710 | €0.000321058001 | €0 | €0 |
sie 3, 2023 | €0.000321105012 | €0.000321105012 | €0.000320442338 | €0.000320605068 | €18 | €0 |
sie 2, 2023 | €0.000322362985 | €0.000322412336 | €0.000320863194 | €0.000321105012 | €0 | €0 |
sie 1, 2023 | €0.000322584017 | €0.000322768380 | €0.000322362985 | €0.000322362985 | €0 | €0 |
lip 31, 2023 | €0.000215105915 | €0.000322919755 | €0.000215105915 | €0.000322768380 | €11 | €0 |
lip 30, 2023 | €0.000215105915 | €0.000215105915 | €0.000215105915 | €0.000215105915 | €27 | €0 |
lip 29, 2023 | €0.000215155329 | €0.000215161872 | €0.000215105915 | €0.000215105915 | €0 | €0 |
lip 28, 2023 | €0.000215223627 | €0.000215245905 | €0.000214821806 | €0.000215155329 | €0 | €0 |
lip 27, 2023 | €0.000215906884 | €0.000215906884 | €0.000215220774 | €0.000215220774 | €0 | €0 |
lip 26, 2023 | €0.000216166820 | €0.000216166820 | €0.000215669030 | €0.000215901900 | €2 | €0 |
lip 25, 2023 | €0.000324527572 | €0.000324527572 | €0.000216166820 | €0.000216166820 | €0 | €0 |
lip 24, 2023 | €0.000323691330 | €0.000324527572 | €0.000323576521 | €0.000324527572 | €0 | €0 |
lip 23, 2023 | €0.000323691330 | €0.000323691330 | €0.000323691330 | €0.000323691330 | €0 | €0 |
lip 22, 2023 | €0.000323695277 | €0.000323744824 | €0.000323691330 | €0.000323691330 | €5 | €0 |
lip 21, 2023 | €0.000323389504 | €0.000323734977 | €0.000323379426 | €0.000323695277 | €2 | €0 |
lip 20, 2023 | €0.000323447388 | €0.000323733397 | €0.000215594542 | €0.000323389504 | €28 | €0 |
lip 19, 2023 | €0.000215564348 | €0.000323561923 | €0.000215564348 | €0.000323391813 | €5 | €0 |
lip 18, 2023 | €0.000323508856 | €0.000323642616 | €0.000215556581 | €0.000215598868 | €0 | €0 |
lip 17, 2023 | €0.000323249052 | €0.000323613181 | €0.000323082818 | €0.000323508856 | €0 | €0 |
lip 16, 2023 | €0.000215499368 | €0.000323249052 | €0.000215499368 | €0.000323249052 | €21 | €0 |
lip 15, 2023 | €0.000215543894 | €0.000323401628 | €0.000215453452 | €0.000215499368 | €32 | €0 |
lip 14, 2023 | €0.000215803957 | €0.000323705935 | €0.000215300877 | €0.000215530733 | €12 | €0 |
lip 13, 2023 | €0.000323507295 | €0.000323633513 | €0.000215506580 | €0.000215751059 | €10 | €0 |
lip 12, 2023 | €0.000322110904 | €0.000323633513 | €0.000322110904 | €0.000323507295 | €2 | €0 |
lip 11, 2023 | €0.000321589170 | €0.000322247426 | €0.000321583326 | €0.000322111697 | €2 | €0 |
lip 10, 2023 | €0.000321295641 | €0.000321759062 | €0.000321091603 | €0.000321589170 | €4 | €0 |
Statystyki cen ODEM
Advanced chart
Technical analysis
Informacje o ODEM
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ODEM?
Copy link to sectionCena ODE wynosi obecnie €0.00. Cena ODEM wynosi +0.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ODEM, aby śledzić cenę ODE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ODEM z jej przeszłymi wynikami, korzystając z zakładki historii cen ODEM u góry tej strony.
Jaka jest całkowita podaż ODE?
Copy link to sectionDostępna ilość krążących to 0.00 ODE, z całkowitej maksymalnej podaży wynoszącej 0.00 ODE.
Gdzie mogę kupić ODEM?
Copy link to sectionMożesz kupić ODEM na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ODEM wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ODEM?
Copy link to sectionNajprostszym sposobem inwestycji w ODEM jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ODEM