Cronos ID (CROID)
Cronos ID (CROID)
Cena Cronos ID wynosi €0.03, zmiana -2.71% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cronos ID, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000100904738 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €4.89K |
Dominacja na rynku | - |
Pozycja na rynku | #5252 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Cronos ID rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VVS/CROID | €1.92 | - | - | 6,198 | Niedawno |
2 |
![]() |
USDC/CROID | €0.89 | - | - | 1,734 | Niedawno |
3 |
![]() |
WCRO/CROID | €0.08 | - | - | 408 | Niedawno |
4 |
![]() |
FER/CROID | €0.02 | - | - | 0 | Niedawno |
5 |
![]() |
USDT/CROID | €0.47 | - | - | 0 | Niedawno |
6 |
![]() |
CORGIAI/CROID | €0.000121996224 | - | - | 0 | Niedawno |
7 |
![]() |
LCRO/CROID | €0.07 | - | - | 0 | Niedawno |
8 |
![]() |
VVS/CROID | €2.00 | - | - | 1,159 | Niedawno |
9 |
![]() |
USDC/CROID | €0.89 | - | - | 151 | Niedawno |
10 |
![]() |
WCRO/CROID | €0.05 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cronos ID
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02574 | €0.02622 | €0.02529 | €0.02534 | €1,886 | €0 |
kwi 13, 2025 | €0.02698 | €0.02705 | €0.02574 | €0.02574 | €8,804 | €0 |
kwi 7, 2025 | €0.02594 | €0.02691 | €0.02393 | €0.02689 | €22,720 | €0 |
kwi 6, 2025 | €0.02799 | €0.02832 | €0.02561 | €0.02594 | €12,856 | €0 |
kwi 5, 2025 | €0.02910 | €0.02910 | €0.02798 | €0.02799 | €8,383 | €0 |
kwi 4, 2025 | €0.02977 | €0.03000 | €0.02907 | €0.02910 | €6,586 | €0 |
kwi 3, 2025 | €0.03004 | €0.03090 | €0.02907 | €0.02977 | €6,066 | €0 |
kwi 2, 2025 | €0.03220 | €0.03299 | €0.02974 | €0.03004 | €14,458 | €0 |
kwi 1, 2025 | €0.03135 | €0.03243 | €0.03107 | €0.03220 | €8,530 | €0 |
mar 30, 2025 | €0.03075 | €0.03298 | €0.03075 | €0.03115 | €3,465 | €0 |
mar 29, 2025 | €0.03214 | €0.03235 | €0.03051 | €0.03075 | €4,938 | €0 |
mar 28, 2025 | €0.03300 | €0.03407 | €0.03169 | €0.03214 | €37,689 | €0 |
mar 27, 2025 | €0.03109 | €0.03300 | €0.02976 | €0.03300 | €21,297 | €0 |
mar 25, 2025 | €0.03299 | €0.03789 | €0.03217 | €0.03368 | €84,851 | €0 |
mar 24, 2025 | €0.02831 | €0.03322 | €0.02830 | €0.03299 | €33,543 | €0 |
mar 23, 2025 | €0.02843 | €0.02880 | €0.02821 | €0.02831 | €1,007 | €0 |
mar 22, 2025 | €0.02820 | €0.02908 | €0.02808 | €0.02843 | €4,997 | €0 |
mar 20, 2025 | €0.02846 | €0.02910 | €0.02724 | €0.02751 | €11,881 | €0 |
mar 19, 2025 | €0.02746 | €0.02865 | €0.02708 | €0.02846 | €5,480 | €0 |
mar 18, 2025 | €0.02948 | €0.02948 | €0.02711 | €0.02746 | €13,308 | €0 |
mar 17, 2025 | €0.03012 | €0.03121 | €0.02936 | €0.02948 | €10,919 | €0 |
mar 16, 2025 | €0.03060 | €0.03061 | €0.02874 | €0.03012 | €12,193 | €0 |
mar 15, 2025 | €0.03111 | €0.03141 | €0.03022 | €0.03060 | €8,366 | €0 |
mar 14, 2025 | €0.03120 | €0.03156 | €0.03083 | €0.03111 | €2,697 | €0 |
mar 13, 2025 | €0.03114 | €0.03145 | €0.03034 | €0.03120 | €26,546 | €0 |
mar 12, 2025 | €0.03111 | €0.03132 | €0.03040 | €0.03114 | €11,589 | €0 |
mar 11, 2025 | €0.03340 | €0.03421 | €0.03111 | €0.03111 | €21,638 | €0 |
mar 8, 2025 | €0.02913 | €0.02979 | €0.02879 | €0.02939 | €5,511 | €0 |
mar 7, 2025 | €0.03095 | €0.03142 | €0.02909 | €0.02913 | €8,592 | €0 |
mar 6, 2025 | €0.02858 | €0.03188 | €0.02858 | €0.03095 | €29,770 | €0 |
mar 5, 2025 | €0.02725 | €0.02858 | €0.02684 | €0.02858 | €12,818 | €0 |
mar 4, 2025 | €0.02834 | €0.02839 | €0.02624 | €0.02725 | €16,193 | €0 |
mar 3, 2025 | €0.03006 | €0.03415 | €0.02832 | €0.02834 | €45,421 | €0 |
mar 2, 2025 | €0.02858 | €0.03014 | €0.02792 | €0.03006 | €11,891 | €0 |
mar 1, 2025 | €0.02876 | €0.02887 | €0.02802 | €0.02858 | €5,578 | €0 |
lut 28, 2025 | €0.02890 | €0.02892 | €0.02769 | €0.02876 | €14,506 | €0 |
lut 27, 2025 | €0.02786 | €0.02890 | €0.02705 | €0.02890 | €12,643 | €0 |
lut 25, 2025 | €0.02797 | €0.02873 | €0.02749 | €0.02859 | €17,789 | €0 |
lut 24, 2025 | €0.03016 | €0.03168 | €0.02797 | €0.02797 | €15,576 | €0 |
lut 23, 2025 | €0.03031 | €0.03092 | €0.03003 | €0.03016 | €4,848 | €0 |
lut 22, 2025 | €0.02959 | €0.03051 | €0.02956 | €0.03031 | €9,733 | €0 |
lut 21, 2025 | €0.03053 | €0.03116 | €0.02947 | €0.02959 | €15,670 | €0 |
lut 20, 2025 | €0.03043 | €0.03097 | €0.03036 | €0.03053 | €6,469 | €0 |
lut 19, 2025 | €0.03094 | €0.03135 | €0.03043 | €0.03043 | €4,889 | €0 |
lut 18, 2025 | €0.03220 | €0.03233 | €0.03086 | €0.03094 | €8,837 | €0 |
lut 17, 2025 | €0.03164 | €0.03245 | €0.03125 | €0.03220 | €14,404 | €0 |
lut 15, 2025 | €0.03332 | €0.03332 | €0.03218 | €0.03219 | €3,552 | €0 |
lut 14, 2025 | €0.03336 | €0.03363 | €0.03295 | €0.03332 | €5,686 | €0 |
lut 11, 2025 | €0.03481 | €0.03614 | €0.03459 | €0.03462 | €7,596 | €0 |
lut 10, 2025 | €0.03506 | €0.03534 | €0.03445 | €0.03481 | €5,942 | €0 |
lut 9, 2025 | €0.03568 | €0.03640 | €0.03453 | €0.03506 | €7,047 | €0 |
lut 7, 2025 | €0.03613 | €0.03740 | €0.03549 | €0.03552 | €11,559 | €0 |
lut 6, 2025 | €0.03817 | €0.03826 | €0.03589 | €0.03613 | €9,053 | €0 |
lut 5, 2025 | €0.04067 | €0.04069 | €0.03814 | €0.03817 | €11,106 | €0 |
lut 3, 2025 | €0.04015 | €0.04319 | €0.03306 | €0.04308 | €69,730 | €0 |
lut 2, 2025 | €0.04434 | €0.04435 | €0.03953 | €0.04015 | €26,191 | €0 |
lut 1, 2025 | €0.04597 | €0.04640 | €0.04407 | €0.04434 | €12,235 | €0 |
sty 31, 2025 | €0.04702 | €0.04753 | €0.04584 | €0.04597 | €14,784 | €0 |
sty 30, 2025 | €0.04722 | €0.04795 | €0.04701 | €0.04702 | €7,856 | €0 |
sty 26, 2025 | €0.05044 | €0.05096 | €0.04874 | €0.04917 | €6,842 | €0 |
sty 25, 2025 | €0.05054 | €0.05087 | €0.04975 | €0.05044 | €8,720 | €0 |
sty 24, 2025 | €0.05224 | €0.05344 | €0.05054 | €0.05054 | €17,686 | €0 |
sty 23, 2025 | €0.05338 | €0.05360 | €0.05047 | €0.05224 | €15,496 | €0 |
sty 22, 2025 | €0.05237 | €0.05579 | €0.05236 | €0.05338 | €26,357 | €0 |
sty 19, 2025 | €0.05410 | €0.05602 | €0.04712 | €0.05241 | €99,253 | €0 |
sty 18, 2025 | €0.05530 | €0.05539 | €0.04924 | €0.05410 | €42,471 | €0 |
sty 16, 2025 | €0.05506 | €0.05556 | €0.05362 | €0.05443 | €12,048 | €0 |
sty 15, 2025 | €0.05416 | €0.05546 | €0.05296 | €0.05506 | €18,016 | €0 |
sty 14, 2025 | €0.05359 | €0.05517 | €0.05344 | €0.05416 | €18,296 | €0 |
sty 13, 2025 | €0.05508 | €0.05558 | €0.05088 | €0.05359 | €20,927 | €0 |
sty 12, 2025 | €0.05692 | €0.05692 | €0.05501 | €0.05508 | €13,863 | €0 |
sty 11, 2025 | €0.05677 | €0.05767 | €0.05594 | €0.05692 | €34,204 | €0 |
sty 10, 2025 | €0.05565 | €0.05752 | €0.05540 | €0.05677 | €13,797 | €0 |
sty 9, 2025 | €0.05814 | €0.05865 | €0.05522 | €0.05565 | €14,809 | €0 |
sty 8, 2025 | €0.05961 | €0.05979 | €0.05690 | €0.05814 | €10,856 | €0 |
sty 7, 2025 | €0.06489 | €0.06524 | €0.05958 | €0.05961 | €17,964 | €0 |
sty 6, 2025 | €0.06371 | €0.06551 | €0.06335 | €0.06489 | €11,150 | €0 |
sty 5, 2025 | €0.06493 | €0.06496 | €0.06331 | €0.06371 | €6,793 | €0 |
sty 4, 2025 | €0.06438 | €0.06567 | €0.06351 | €0.06493 | €12,504 | €0 |
sty 3, 2025 | €0.06043 | €0.06490 | €0.05998 | €0.06438 | €24,777 | €0 |
sty 2, 2025 | €0.05901 | €0.06121 | €0.05901 | €0.06043 | €15,500 | €0 |
sty 1, 2025 | €0.05661 | €0.05944 | €0.05597 | €0.05901 | €14,546 | €0 |
gru 31, 2024 | €0.05816 | €0.05924 | €0.05661 | €0.05661 | €14,767 | €0 |
gru 30, 2024 | €0.06004 | €0.06420 | €0.05788 | €0.05816 | €30,366 | €0 |
gru 29, 2024 | €0.06236 | €0.06250 | €0.05987 | €0.06004 | €5,253 | €0 |
gru 28, 2024 | €0.06214 | €0.06255 | €0.06013 | €0.06236 | €20,203 | €0 |
gru 27, 2024 | €0.06289 | €0.06434 | €0.06196 | €0.06214 | €9,725 | €0 |
gru 26, 2024 | €0.06546 | €0.06559 | €0.06263 | €0.06289 | €8,199 | €0 |
gru 25, 2024 | €0.06700 | €0.06726 | €0.06508 | €0.06546 | €8,183 | €0 |
gru 24, 2024 | €0.06713 | €0.06849 | €0.06587 | €0.06700 | €9,931 | €0 |
gru 23, 2024 | €0.06509 | €0.06747 | €0.06416 | €0.06713 | €16,685 | €0 |
gru 22, 2024 | €0.06749 | €0.06847 | €0.06466 | €0.06509 | €18,187 | €0 |
gru 20, 2024 | €0.06874 | €0.06924 | €0.06157 | €0.06808 | €40,090 | €0 |
gru 19, 2024 | €0.07195 | €0.07829 | €0.06754 | €0.06874 | €84,949 | €0 |
gru 18, 2024 | €0.07945 | €0.07950 | €0.07195 | €0.07195 | €25,316 | €0 |
gru 17, 2024 | €0.07789 | €0.08321 | €0.07517 | €0.07945 | €115,271 | €0 |
gru 16, 2024 | €0.07942 | €0.07973 | €0.07591 | €0.07789 | €11,228 | €0 |
gru 14, 2024 | €0.08123 | €0.08221 | €0.07700 | €0.07793 | €17,734 | €0 |
gru 13, 2024 | €0.08117 | €0.08418 | €0.08093 | €0.08123 | €16,745 | €0 |
gru 12, 2024 | €0.08075 | €0.08528 | €0.08041 | €0.08117 | €30,287 | €0 |
Statystyki cen Cronos ID
Advanced chart
Technical analysis
Informacje o Cronos ID
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cronos ID?
Copy link to sectionCena CROID wynosi obecnie €0.03. Cena Cronos ID wynosi -16.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cronos ID, aby śledzić cenę CROID/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cronos ID z jej przeszłymi wynikami, korzystając z zakładki historii cen Cronos ID u góry tej strony.
Jaka jest całkowita podaż CROID?
Copy link to sectionDostępna ilość krążących to 0.00 CROID, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CROID.
Gdzie mogę kupić Cronos ID?
Copy link to sectionMożesz kupić Cronos ID na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cronos ID wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cronos ID?
Copy link to sectionNajprostszym sposobem inwestycji w Cronos ID jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cronos ID