SPACE ID (ID)
SPACE ID (ID)
Cena SPACE ID wynosi €0.16, zmiana +9.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SPACE ID, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.003548624445 |
---|---|
24h Wysoki | €0.16 |
24h Niski | €0.16 |
Kapitalizacja rynkowa | €157.81M |
Wolumen handlowy (24h) | €9.43M |
Dominacja na rynku | 0.006600000000% |
Pozycja na rynku | #190 |
Podaż w obiegu | 0.99B |
Maksymalna podaż | 2B |
SPACE ID rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ID/USDT | €0.16 | €73,690.63 | €108,143.24 | 1,193,586 | Niedawno |
2 |
![]() |
ID/TRY | €0.16 | €8,703.19 | €5,985.14 | 63,646 | Niedawno |
3 |
![]() |
ID/BTC | €0.16 | €3,543.30 | €11,080.36 | 25,869 | Niedawno |
4 |
![]() |
ID/USDT | €0.16 | €28,981.59 | €26,684.52 | 23,864 | Niedawno |
5 |
![]() |
ID/TUSD | €0.78 | €1,673.05 | €2,542.88 | 5,724 | Niedawno |
6 |
![]() |
ID/BNB | €0.26 | €539.56 | €6,994.18 | 16,177 | Niedawno |
7 |
![]() |
ID/EUR | €0.18 | €4,113.34 | €2,867.90 | 5,142 | Niedawno |
8 |
![]() |
ID/USDC | €0.25 | - | - | 607 | Niedawno |
9 |
![]() |
ID/USDT | €0.16 | - | - | 125 | Niedawno |
10 |
![]() |
ID/WBNB | €0.16 | - | - | 86 | Niedawno |
1 |
![]() |
ID/USDT | €0.16 | - | - | 3,594,208 | Niedawno |
2 |
![]() |
ID/USDT | €0.16 | - | - | 155,891 | Niedawno |
3 |
![]() |
ID/USDT | €0.16 | - | - | 747,889 | Niedawno |
4 |
![]() |
ID/USDT | €0.16 | - | - | 93,286 | Niedawno |
5 |
![]() |
ID/USDT | €0.21 | - | - | 149,039 | Niedawno |
6 |
![]() |
ID/USDT | €0.16 | - | - | 175,685 | Niedawno |
7 |
![]() |
ID/USDT | €0.16 | - | - | 460,184 | Niedawno |
8 |
![]() |
ID/USDT | €0.16 | - | - | 1,456,900 | Niedawno |
9 |
![]() |
ID/USDT | €0.65 | - | - | 3,818,075 | Niedawno |
10 |
![]() |
ID/USDT | €0.22 | - | - | 2,152 | Niedawno | Nie znaleziono danych |
Historia cen SPACE ID
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.15681 | €0.16248 | €0.15511 | €0.15746 | €9,540,558 | €155,874,565 |
kwi 7, 2025 | €0.14429 | €0.15477 | €0.13335 | €0.14822 | €18,416,693 | €146,728,119 |
kwi 6, 2025 | €0.16608 | €0.16784 | €0.14084 | €0.14429 | €11,979,461 | €142,837,273 |
kwi 5, 2025 | €0.16761 | €0.16867 | €0.16394 | €0.16608 | €6,543,151 | €164,404,567 |
kwi 4, 2025 | €0.16765 | €0.17128 | €0.16276 | €0.16761 | €10,463,972 | €165,926,262 |
kwi 2, 2025 | €0.18397 | €0.18640 | €0.16787 | €0.16983 | €12,873,409 | €168,122,073 |
kwi 1, 2025 | €0.18782 | €0.19277 | €0.18321 | €0.18397 | €11,019,710 | €182,120,859 |
mar 31, 2025 | €0.18419 | €0.18956 | €0.17878 | €0.18782 | €14,985,489 | €185,930,952 |
mar 30, 2025 | €0.18858 | €0.19333 | €0.18167 | €0.18419 | €9,185,814 | €182,335,324 |
mar 29, 2025 | €0.20111 | €0.20282 | €0.18385 | €0.18858 | €12,313,242 | €186,681,030 |
mar 27, 2025 | €0.22169 | €0.23460 | €0.22108 | €0.22545 | €14,636,153 | €223,177,934 |
mar 26, 2025 | €0.22447 | €0.23190 | €0.21845 | €0.22169 | €12,959,760 | €219,461,068 |
mar 25, 2025 | €0.22911 | €0.22993 | €0.21903 | €0.22447 | €14,762,281 | €222,213,438 |
mar 24, 2025 | €0.22749 | €0.24050 | €0.22733 | €0.22911 | €23,403,914 | €226,802,366 |
mar 23, 2025 | €0.23544 | €0.23546 | €0.22362 | €0.22749 | €14,275,482 | €225,197,802 |
mar 22, 2025 | €0.22749 | €0.23682 | €0.22584 | €0.23544 | €14,910,454 | €226,794,968 |
mar 21, 2025 | €0.23597 | €0.23598 | €0.21977 | €0.22749 | €20,669,827 | €204,310,630 |
mar 19, 2025 | €0.22411 | €0.22721 | €0.21480 | €0.22444 | €24,219,964 | €201,579,501 |
mar 18, 2025 | €0.23591 | €0.23596 | €0.21787 | €0.22411 | €32,444,014 | €201,276,700 |
mar 17, 2025 | €0.22189 | €0.25131 | €0.21437 | €0.23591 | €64,674,247 | €211,876,362 |
mar 16, 2025 | €0.20481 | €0.22823 | €0.20219 | €0.22189 | €70,417,545 | €199,281,363 |
mar 15, 2025 | €0.20653 | €0.20657 | €0.20081 | €0.20481 | €13,372,171 | €183,941,991 |
mar 14, 2025 | €0.20983 | €0.21174 | €0.20294 | €0.20653 | €22,310,790 | €185,490,506 |
mar 13, 2025 | €0.20085 | €0.21720 | €0.19647 | €0.20983 | €58,514,225 | €188,455,379 |
mar 12, 2025 | €0.17928 | €0.21527 | €0.17926 | €0.20085 | €117,831,585 | €180,387,138 |
mar 11, 2025 | €0.16882 | €0.18595 | €0.15770 | €0.17928 | €18,991,644 | €161,015,876 |
mar 10, 2025 | €0.18168 | €0.19337 | €0.16543 | €0.16893 | €16,780,430 | €151,721,974 |
mar 9, 2025 | €0.20710 | €0.20763 | €0.18016 | €0.18168 | €11,577,439 | €163,169,367 |
mar 8, 2025 | €0.21110 | €0.21386 | €0.20337 | €0.20710 | €8,946,329 | €185,996,436 |
mar 7, 2025 | €0.21297 | €0.22026 | €0.20357 | €0.21110 | €13,089,601 | €189,593,429 |
mar 6, 2025 | €0.21887 | €0.22341 | €0.21042 | €0.21297 | €11,914,382 | €191,273,147 |
mar 5, 2025 | €0.20892 | €0.21944 | €0.20518 | €0.21887 | €11,507,856 | €196,569,025 |
mar 4, 2025 | €0.21577 | €0.21618 | €0.19425 | €0.20892 | €18,816,353 | €187,636,867 |
mar 3, 2025 | €0.25353 | €0.25354 | €0.21224 | €0.21576 | €18,322,225 | €193,778,944 |
mar 2, 2025 | €0.23486 | €0.25501 | €0.22923 | €0.25353 | €16,626,123 | €227,698,638 |
mar 1, 2025 | €0.24133 | €0.24308 | €0.22984 | €0.23486 | €12,406,621 | €210,934,177 |
lut 28, 2025 | €0.24664 | €0.24701 | €0.22413 | €0.24133 | €17,607,447 | €216,744,159 |
lut 27, 2025 | €0.24391 | €0.26146 | €0.24247 | €0.24664 | €19,785,843 | €221,506,386 |
lut 25, 2025 | €0.23691 | €0.24318 | €0.22307 | €0.23970 | €20,745,143 | €215,271,320 |
lut 24, 2025 | €0.26423 | €0.26555 | €0.23516 | €0.23691 | €17,054,894 | €212,775,575 |
lut 23, 2025 | €0.27231 | €0.27701 | €0.26061 | €0.26423 | €17,236,460 | €237,305,181 |
lut 22, 2025 | €0.26846 | €0.27321 | €0.26546 | €0.27231 | €14,398,370 | €244,568,930 |
lut 21, 2025 | €0.28116 | €0.28852 | €0.26668 | €0.26846 | €22,536,080 | €236,143,915 |
lut 20, 2025 | €0.27351 | €0.28149 | €0.26725 | €0.28116 | €20,078,066 | €247,311,632 |
lut 19, 2025 | €0.27216 | €0.27956 | €0.26721 | €0.27351 | €22,570,023 | €240,587,686 |
lut 18, 2025 | €0.27361 | €0.28122 | €0.25435 | €0.27216 | €49,865,320 | €239,402,661 |
lut 17, 2025 | €0.28034 | €0.32714 | €0.26512 | €0.27361 | €215,889,754 | €240,673,266 |
lut 16, 2025 | €0.25221 | €0.31238 | €0.24991 | €0.28034 | €189,100,930 | €246,593,495 |
lut 15, 2025 | €0.26345 | €0.26466 | €0.25069 | €0.25218 | €9,724,578 | €221,827,035 |
lut 14, 2025 | €0.25834 | €0.26663 | €0.25684 | €0.26345 | €13,377,228 | €231,737,896 |
lut 13, 2025 | €0.26939 | €0.27421 | €0.25216 | €0.25834 | €23,257,279 | €227,244,066 |
lut 10, 2025 | €0.23495 | €0.24341 | €0.22600 | €0.24204 | €16,450,575 | €212,906,376 |
lut 9, 2025 | €0.22996 | €0.25570 | €0.22199 | €0.23495 | €47,785,360 | €206,664,206 |
lut 8, 2025 | €0.21346 | €0.23027 | €0.21260 | €0.22996 | €10,405,615 | €202,282,420 |
lut 6, 2025 | €0.22404 | €0.23022 | €0.20807 | €0.21008 | €12,511,325 | €184,796,413 |
lut 5, 2025 | €0.22773 | €0.23485 | €0.22122 | €0.22404 | €11,757,604 | €197,073,003 |
lut 4, 2025 | €0.25036 | €0.25362 | €0.22240 | €0.22773 | €20,327,701 | €200,315,879 |
lut 3, 2025 | €0.25022 | €0.25442 | €0.19251 | €0.25036 | €43,385,261 | €220,224,530 |
lut 2, 2025 | €0.29315 | €0.29718 | €0.24204 | €0.25022 | €22,426,256 | €220,102,124 |
lut 1, 2025 | €0.31747 | €0.32193 | €0.29061 | €0.29315 | €11,007,401 | €257,858,560 |
sty 31, 2025 | €0.31628 | €0.32991 | €0.31200 | €0.31744 | €13,247,647 | €279,254,039 |
sty 30, 2025 | €0.30263 | €0.31938 | €0.30001 | €0.31628 | €11,083,343 | €278,208,227 |
sty 28, 2025 | €0.31437 | €0.31776 | €0.29646 | €0.29843 | €10,843,580 | €262,510,557 |
sty 26, 2025 | €0.33376 | €0.34042 | €0.32484 | €0.32484 | €10,752,742 | €285,741,820 |
sty 25, 2025 | €0.33286 | €0.33880 | €0.32841 | €0.33376 | €12,488,500 | €293,587,516 |
sty 24, 2025 | €0.34406 | €0.35100 | €0.33130 | €0.33284 | €17,040,355 | €292,789,744 |
sty 23, 2025 | €0.34723 | €0.35008 | €0.33524 | €0.34406 | €20,081,534 | €302,646,659 |
sty 22, 2025 | €0.36005 | €0.36519 | €0.34661 | €0.34723 | €15,081,848 | €305,429,558 |
sty 20, 2025 | €0.34632 | €0.37491 | €0.33374 | €0.35015 | €44,343,862 | €301,530,076 |
sty 19, 2025 | €0.38666 | €0.39605 | €0.34314 | €0.34632 | €36,952,414 | €298,233,413 |
sty 18, 2025 | €0.41211 | €0.41651 | €0.37764 | €0.38666 | €22,279,360 | €332,969,354 |
sty 17, 2025 | €0.38383 | €0.41211 | €0.38366 | €0.41211 | €22,395,553 | €354,882,099 |
sty 16, 2025 | €0.39719 | €0.39794 | €0.37968 | €0.38383 | €21,014,394 | €330,556,373 |
sty 15, 2025 | €0.37983 | €0.39762 | €0.36772 | €0.39719 | €20,528,159 | €342,065,267 |
sty 14, 2025 | €0.36860 | €0.38166 | €0.36084 | €0.37983 | €18,252,051 | €327,115,289 |
sty 13, 2025 | €0.38025 | €0.38928 | €0.34281 | €0.36860 | €27,128,194 | €317,442,821 |
sty 12, 2025 | €0.39032 | €0.39592 | €0.37653 | €0.38025 | €15,454,344 | €327,479,104 |
sty 11, 2025 | €0.39716 | €0.39994 | €0.38471 | €0.39032 | €14,469,338 | €336,147,273 |
sty 10, 2025 | €0.39656 | €0.39940 | €0.38193 | €0.39716 | €22,516,667 | €342,041,641 |
sty 9, 2025 | €0.38738 | €0.39659 | €0.37518 | €0.39656 | €29,929,060 | €341,519,445 |
sty 8, 2025 | €0.39428 | €0.39785 | €0.36920 | €0.38738 | €26,431,005 | €333,616,267 |
sty 7, 2025 | €0.43241 | €0.43274 | €0.39110 | €0.39428 | €26,755,172 | €339,558,125 |
sty 6, 2025 | €0.42175 | €0.43931 | €0.41611 | €0.43241 | €25,992,610 | €372,393,543 |
sty 5, 2025 | €0.42143 | €0.42789 | €0.41411 | €0.42175 | €19,846,233 | €363,211,107 |
sty 4, 2025 | €0.42168 | €0.42665 | €0.41349 | €0.42143 | €19,507,381 | €362,937,996 |
sty 3, 2025 | €0.40881 | €0.42439 | €0.40317 | €0.42168 | €22,889,088 | €363,158,415 |
sty 1, 2025 | €0.38517 | €0.39459 | €0.37566 | €0.39245 | €13,084,163 | €337,978,811 |
gru 31, 2024 | €0.39234 | €0.39580 | €0.37923 | €0.38517 | €15,262,320 | €331,714,646 |
gru 30, 2024 | €0.39278 | €0.40578 | €0.37925 | €0.39234 | €21,402,466 | €337,888,252 |
gru 28, 2024 | €0.38921 | €0.40682 | €0.38836 | €0.40344 | €22,442,616 | €347,443,508 |
gru 27, 2024 | €0.37851 | €0.40144 | €0.37647 | €0.38921 | €22,624,708 | €335,223,605 |
gru 25, 2024 | €0.41961 | €0.42989 | €0.40011 | €0.40390 | €29,928,167 | €347,842,425 |
gru 24, 2024 | €0.40391 | €0.42514 | €0.40088 | €0.41961 | €32,448,123 | €361,369,039 |
gru 23, 2024 | €0.39598 | €0.41264 | €0.38025 | €0.40391 | €36,801,996 | €347,851,938 |
gru 22, 2024 | €0.39782 | €0.41587 | €0.37988 | €0.39598 | €59,112,752 | €341,024,802 |
gru 21, 2024 | €0.38310 | €0.42491 | €0.38077 | €0.39782 | €60,079,635 | €316,685,051 |
gru 19, 2024 | €0.38233 | €0.39214 | €0.34506 | €0.35603 | €55,642,801 | €283,423,937 |
gru 17, 2024 | €0.45098 | €0.45102 | €0.42042 | €0.42310 | €30,960,118 | €336,811,236 |
gru 15, 2024 | €0.45552 | €0.47121 | €0.44175 | €0.46953 | €25,962,566 | €373,773,088 |
gru 14, 2024 | €0.48029 | €0.48504 | €0.44618 | €0.45552 | €26,646,312 | €362,621,052 |
Statystyki cen SPACE ID
Advanced chart
Technical analysis
Informacje o SPACE ID
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SPACE ID?
Copy link to sectionCena ID wynosi obecnie €0.16. Cena SPACE ID wynosi -25.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SPACE ID, aby śledzić cenę ID/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SPACE ID z jej przeszłymi wynikami, korzystając z zakładki historii cen SPACE ID u góry tej strony.
Jaka jest całkowita podaż ID?
Copy link to sectionDostępna ilość krążących to 989,932,597.84 ID, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 ID.
Gdzie mogę kupić SPACE ID?
Copy link to sectionMożesz kupić SPACE ID na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SPACE ID wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SPACE ID?
Copy link to sectionNajprostszym sposobem inwestycji w SPACE ID jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SPACE ID