Ideaology (IDEA)
Ideaology (IDEA)
Cena Ideaology wynosi €0.000210190999, zmiana +0.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ideaology, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000018273077 |
---|---|
24h Wysoki | €0.000211306939 |
24h Niski | €0.000192053777 |
Kapitalizacja rynkowa | €440.67K |
Wolumen handlowy (24h) | €96.07K |
Dominacja na rynku | - |
Pozycja na rynku | #2132 |
Podaż w obiegu | 2.10B |
Maksymalna podaż | 5B |
Ideaology rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IDEA/USDT | €0.000241357791 | €68.51 | €274.40 | 22,698 | Niedawno |
2 |
![]() |
IDEA/USDT | €0.000154148691 | €4.41 | €4.41 | 16,245 | Niedawno |
3 |
![]() |
IDEA/USDT | €0.007108519449 | - | - | 30 | Niedawno |
4 |
![]() |
IDEA/USDT | €0.000153972511 | €4.22 | €5.75 | 1,439 | Niedawno |
5 |
![]() |
IDEA/USDT | €0.001493654040 | €147.34 | €256.81 | 94,973 | Niedawno |
6 |
![]() |
IDEA/USDT | €0.001488368640 | €98.94 | €87.75 | 161,587 | Niedawno |
7 |
![]() |
IDEA/USDT | €0.001321041685 | - | - | 16 | Niedawno |
8 |
![]() |
IDEA/USDT | €0.001493654040 | €229.84 | €86.51 | 64,145 | Niedawno |
9 |
![]() |
IDEA/USDT | €0.000952578833 | €2.62 | €2.23 | 17,022 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ideaology
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000189026010 | €0.000209442389 | €0.000186742006 | €0.000204295223 | €90,668 | €428,310 |
kwi 5, 2025 | €0.000255803188 | €0.000289380156 | €0.000230161938 | €0.000233812051 | €72,752 | €242,644 |
kwi 4, 2025 | €0.000215496752 | €0.000266934659 | €0.000204370273 | €0.000256491276 | €102,703 | €266,180 |
kwi 3, 2025 | €0.000223696727 | €0.000272812995 | €0.000199715842 | €0.000215496752 | €96,125 | €223,637 |
kwi 2, 2025 | €0.000272632095 | €0.000307874614 | €0.000222942737 | €0.000224155312 | €106,114 | €232,622 |
kwi 1, 2025 | €0.000275043413 | €0.000319865700 | €0.000268411576 | €0.000272631549 | €133,518 | €282,930 |
mar 31, 2025 | €0.000268482268 | €0.000319068869 | €0.000263079046 | €0.000276678043 | €87,253 | €287,129 |
mar 30, 2025 | €0.000278626714 | €0.000283266543 | €0.000263976362 | €0.000269085255 | €130,751 | €279,250 |
mar 29, 2025 | €0.000289476300 | €0.000353299059 | €0.000272759163 | €0.000278619865 | €94,237 | €289,144 |
mar 28, 2025 | €0.000361864303 | €0.000361864303 | €0.000281557160 | €0.000289476300 | €94,281 | €300,411 |
mar 26, 2025 | €0.000309361091 | €0.000362460173 | €0.000298806727 | €0.000362459518 | €124,087 | €376,151 |
mar 25, 2025 | €0.000302573166 | €0.000358907483 | €0.000287185332 | €0.000309361091 | €114,142 | €321,047 |
mar 24, 2025 | €0.000314019405 | €0.000347868766 | €0.000279980587 | €0.000302573166 | €126,042 | €314,002 |
mar 23, 2025 | €0.000249447971 | €0.000315689619 | €0.000244325037 | €0.000314019060 | €124,514 | €325,881 |
mar 22, 2025 | €0.000263114252 | €0.000323953577 | €0.000242771970 | €0.000248760877 | €65,169 | €258,157 |
mar 21, 2025 | €0.000261044750 | €0.000341582610 | €0.000247959772 | €0.000263114252 | €118,095 | €273,053 |
mar 20, 2025 | €0.000248677195 | €0.000284423387 | €0.000231200365 | €0.000261026061 | €119,214 | €270,851 |
mar 17, 2025 | €0.000254654489 | €0.000315584044 | €0.000249497212 | €0.000259079503 | €65,405 | €268,866 |
mar 16, 2025 | €0.000263279220 | €0.000318520288 | €0.000247902659 | €0.000254671861 | €84,906 | €264,292 |
mar 15, 2025 | €0.000267948537 | €0.000275840179 | €0.000256552600 | €0.000263279888 | €62,570 | €273,225 |
mar 14, 2025 | €0.000263342147 | €0.000323935120 | €0.000246584839 | €0.000267992505 | €71,914 | €278,116 |
mar 13, 2025 | €0.000265603785 | €0.000318858984 | €0.000251063673 | €0.000261818096 | €77,027 | €271,708 |
mar 12, 2025 | €0.000244470615 | €0.000335303822 | €0.000243382017 | €0.000265603785 | €67,599 | €275,637 |
mar 11, 2025 | €0.000228348924 | €0.000282998869 | €0.000211733687 | €0.000244470615 | €47,407 | €253,705 |
mar 10, 2025 | €0.000250343535 | €0.000290773818 | €0.000210617312 | €0.000228259035 | €106,186 | €236,881 |
mar 9, 2025 | €0.000302086182 | €0.000339606892 | €0.000234003098 | €0.000250341958 | €82,668 | €259,800 |
mar 5, 2025 | €0.000308493092 | €0.000350799244 | €0.000302161539 | €0.000319307754 | €105,610 | €331,369 |
mar 4, 2025 | €0.000344183234 | €0.000347436821 | €0.000295387479 | €0.000308493092 | €170,171 | €320,146 |
mar 3, 2025 | €0.000462717313 | €0.000490454878 | €0.000324223689 | €0.000344183234 | €93,293 | €357,184 |
mar 2, 2025 | €0.000318236414 | €0.000478608122 | €0.000309151568 | €0.000461913266 | €141,787 | €479,361 |
mar 1, 2025 | €0.000305856905 | €0.000330474813 | €0.000295008961 | €0.000318236414 | €43,303 | €330,257 |
lut 28, 2025 | €0.000376586077 | €0.000406702490 | €0.000297927088 | €0.000305856905 | €146,027 | €317,410 |
lut 27, 2025 | €0.000330063407 | €0.000546603799 | €0.000317746919 | €0.000376671201 | €221,144 | €390,899 |
lut 26, 2025 | €0.000349133503 | €0.000365486926 | €0.000317390092 | €0.000330063407 | €73,839 | €342,531 |
lut 25, 2025 | €0.000344090946 | €0.000358823157 | €0.000291056757 | €0.000349133503 | €126,798 | €362,322 |
lut 24, 2025 | €0.000367958578 | €0.000372661942 | €0.000344090946 | €0.000344090946 | €114,151 | €357,088 |
lut 23, 2025 | €0.000389673366 | €0.000391871601 | €0.000366939401 | €0.000367958578 | €67,726 | €381,858 |
lut 22, 2025 | €0.000403983094 | €0.000413411716 | €0.000385304881 | €0.000389673366 | €106,956 | €404,393 |
lut 21, 2025 | €0.000421273651 | €0.000446401708 | €0.000384666087 | €0.000403983094 | €127,563 | €419,243 |
lut 20, 2025 | €0.000395209356 | €0.000421281744 | €0.000381738087 | €0.000421273651 | €99,456 | €437,187 |
lut 19, 2025 | €0.000420267887 | €0.000444352419 | €0.000389229513 | €0.000395210171 | €95,460 | €410,139 |
lut 16, 2025 | €0.000459780415 | €0.000489191003 | €0.000418250679 | €0.000444262705 | €119,439 | €461,044 |
lut 14, 2025 | €0.000482983566 | €0.000535603663 | €0.000448797804 | €0.000467705546 | €115,021 | €485,372 |
lut 11, 2025 | €0.000558727115 | €0.000599980036 | €0.000495692348 | €0.000535377022 | €140,757 | €555,600 |
lut 8, 2025 | €0.000507062167 | €0.000551371093 | €0.000473453601 | €0.000546203686 | €72,541 | €566,836 |
lut 7, 2025 | €0.000498188988 | €0.000587028833 | €0.000483497461 | €0.000507062167 | €152,335 | €526,216 |
lut 5, 2025 | €0.000625781196 | €0.000642812319 | €0.000519878297 | €0.000544800128 | €94,300 | €565,379 |
lut 3, 2025 | €0.000690923754 | €0.000707623439 | €0.000514867502 | €0.000679344219 | €177,631 | €705,005 |
lut 2, 2025 | €0.000768790242 | €0.000772321433 | €0.000678355959 | €0.000687388127 | €146,970 | €713,353 |
lut 1, 2025 | €0.000881319205 | €0.000888321527 | €0.000750728890 | €0.000768790242 | €155,562 | €797,830 |
sty 31, 2025 | €0.000899726041 | €0.000956216026 | €0.000870182256 | €0.000881387033 | €154,647 | €914,610 |
sty 30, 2025 | €0.000973703564 | €0.001058832592 | €0.000868787605 | €0.000899726041 | €194,832 | €933,712 |
sty 28, 2025 | €0.001060574693 | €0.001153669866 | €0.001045191406 | €0.001058224447 | €317,695 | €1,098,197 |
sty 27, 2025 | €0.001016859325 | €0.001150094301 | €0.000842815854 | €0.001060574693 | €294,778 | €1,100,636 |
sty 26, 2025 | €0.000872881231 | €0.001476403308 | €0.000818985262 | €0.001017391255 | €286,489 | €1,055,822 |
sty 25, 2025 | €0.000958951224 | €0.000959007339 | €0.000850606367 | €0.000872881231 | €199,953 | €905,853 |
sty 24, 2025 | €0.000802607463 | €0.000990292586 | €0.000787075668 | €0.000958918590 | €338,519 | €995,140 |
sty 23, 2025 | €0.000957793829 | €0.000966353503 | €0.000797121798 | €0.000802598893 | €184,928 | €832,925 |
sty 22, 2025 | €0.001050110320 | €0.001060722704 | €0.000953371674 | €0.000957841233 | €313,645 | €994,022 |
sty 19, 2025 | €0.001207366073 | €0.001313204220 | €0.001039219446 | €0.001049912938 | €366,740 | €1,089,572 |
sty 18, 2025 | €0.001480122778 | €0.001520132841 | €0.001194955286 | €0.001207366073 | €303,759 | €1,252,973 |
sty 17, 2025 | €0.001394057956 | €0.001558492296 | €0.001238413384 | €0.001480122778 | €488,686 | €1,536,032 |
sty 16, 2025 | €0.001496232993 | €0.001581345243 | €0.001309504372 | €0.001394057956 | €400,333 | €1,446,716 |
sty 15, 2025 | €0.001379332185 | €0.001690621836 | €0.001343217224 | €0.001496188197 | €383,525 | €1,552,751 |
sty 14, 2025 | €0.001236742779 | €0.001413066482 | €0.001196619900 | €0.001379332185 | €249,786 | €1,431,434 |
sty 13, 2025 | €0.001273977525 | €0.001295673738 | €0.001047708618 | €0.001236765439 | €236,975 | €1,283,482 |
sty 12, 2025 | €0.001233028383 | €0.001437972577 | €0.001232787514 | €0.001274012330 | €176,108 | €1,322,136 |
sty 11, 2025 | €0.001235456318 | €0.001259590769 | €0.001170436810 | €0.001233028383 | €160,401 | €1,279,604 |
sty 10, 2025 | €0.001162929174 | €0.001345272748 | €0.001148185783 | €0.001235456318 | €196,481 | €1,282,124 |
sty 9, 2025 | €0.001352294959 | €0.001390101909 | €0.001104243134 | €0.001163003154 | €248,490 | €1,206,934 |
sty 8, 2025 | €0.001415369440 | €0.001494007707 | €0.001257844261 | €0.001352294959 | €301,767 | €1,403,376 |
sty 7, 2025 | €0.001752396490 | €0.001763779216 | €0.001411265392 | €0.001415369440 | €294,008 | €1,468,833 |
sty 5, 2025 | €0.001586324596 | €0.001610737954 | €0.001375509195 | €0.001381315678 | €258,260 | €1,433,493 |
sty 3, 2025 | €0.001174879967 | €0.001741834253 | €0.001125129254 | €0.001531260970 | €463,796 | €1,589,102 |
sty 2, 2025 | €0.001060151902 | €0.001312858339 | €0.001058266640 | €0.001174966627 | €414,851 | €1,219,349 |
sty 1, 2025 | €0.000985602931 | €0.001159237574 | €0.000973034571 | €0.001060145294 | €232,579 | €1,100,191 |
gru 31, 2024 | €0.000788797146 | €0.001089276895 | €0.000781236303 | €0.000985602931 | €477,830 | €1,022,833 |
gru 30, 2024 | €0.000791530339 | €0.000813308401 | €0.000766679783 | €0.000788797146 | €238,021 | €818,593 |
gru 29, 2024 | €0.000873578109 | €0.000889783315 | €0.000791481280 | €0.000791530339 | €192,356 | €821,429 |
gru 23, 2024 | €0.001005219630 | €0.001114106996 | €0.000976183609 | €0.001113995655 | €166,646 | €1,156,075 |
gru 22, 2024 | €0.000999756654 | €0.001129747478 | €0.000953010887 | €0.001005219630 | €118,960 | €1,043,190 |
gru 20, 2024 | €0.001105850307 | €0.001174523467 | €0.000805661568 | €0.000997680108 | €354,853 | €1,035,366 |
gru 17, 2024 | €0.001625268568 | €0.001684725128 | €0.001456180856 | €0.001463422357 | €203,945 | €1,518,701 |
gru 16, 2024 | €0.001368863661 | €0.001761303795 | €0.001368665613 | €0.001625268568 | €286,703 | €1,686,661 |
gru 15, 2024 | €0.001186051048 | €0.001436827069 | €0.001185990247 | €0.001368863661 | €204,716 | €1,420,571 |
gru 14, 2024 | €0.001308978601 | €0.001394447896 | €0.001186051048 | €0.001186051048 | €88,078 | €1,230,852 |
gru 13, 2024 | €0.001333846252 | €0.001378306807 | €0.001221175696 | €0.001300369850 | €244,244 | €1,349,489 |
gru 12, 2024 | €0.001473388194 | €0.001530547806 | €0.001311670939 | €0.001333852941 | €155,207 | €1,384,237 |
gru 10, 2024 | €0.001253442052 | €0.001320794068 | €0.001157264740 | €0.001233982500 | €263,183 | €1,280,594 |
gru 9, 2024 | €0.001659728819 | €0.001664945058 | €0.001194362009 | €0.001253442052 | €302,977 | €1,300,789 |
gru 8, 2024 | €0.001698724669 | €0.001712450310 | €0.001643196235 | €0.001677413143 | €205,434 | €1,740,775 |
gru 7, 2024 | €0.001753492755 | €0.001798072103 | €0.001680446896 | €0.001713045765 | €246,647 | €1,777,754 |
gru 6, 2024 | €0.001687975066 | €0.001781395430 | €0.001540260248 | €0.001753492755 | €263,500 | €1,819,728 |
gru 5, 2024 | €0.001800848249 | €0.001907906794 | €0.001651271323 | €0.001697750327 | €352,050 | €1,761,880 |
gru 3, 2024 | €0.002014464866 | €0.002117850050 | €0.001777156312 | €0.001908654104 | €347,945 | €1,980,546 |
lis 30, 2024 | €0.001691073848 | €0.001850065193 | €0.001667851475 | €0.001828573566 | €397,788 | €1,897,645 |
lis 29, 2024 | €0.001673467024 | €0.001800471731 | €0.001614642361 | €0.001691147732 | €308,944 | €1,755,028 |
lis 28, 2024 | €0.001831243909 | €0.001868836820 | €0.001453042315 | €0.001673443334 | €502,450 | €1,736,655 |
lis 27, 2024 | €0.001597933954 | €0.001925088268 | €0.001350725303 | €0.001831243909 | €676,097 | €1,900,417 |
lis 26, 2024 | €0.001113943533 | €0.001672481347 | €0.001105527711 | €0.001597933954 | €644,772 | €1,658,294 |
Statystyki cen Ideaology
Advanced chart
Technical analysis
Informacje o Ideaology
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ideaology?
Copy link to sectionCena IDEA wynosi obecnie €0.000210190999. Cena Ideaology wynosi -20.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ideaology, aby śledzić cenę IDEA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ideaology z jej przeszłymi wynikami, korzystając z zakładki historii cen Ideaology u góry tej strony.
Jaka jest całkowita podaż IDEA?
Copy link to sectionDostępna ilość krążących to 2,096,525,037.00 IDEA, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 IDEA.
Gdzie mogę kupić Ideaology?
Copy link to sectionMożesz kupić Ideaology na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ideaology wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ideaology?
Copy link to sectionNajprostszym sposobem inwestycji w Ideaology jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ideaology