IDEX (IDEX)
IDEX (IDEX)
Cena IDEX wynosi €0.02, zmiana +2.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen IDEX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000309859965 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €16.83M |
Wolumen handlowy (24h) | €3.96M |
Dominacja na rynku | 0.000700000000% |
Pozycja na rynku | #765 |
Podaż w obiegu | 0.93B |
Maksymalna podaż | - |
IDEX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IDEX/USDT | €0.02 | €29,605.92 | €33,559.27 | 292,974 | Niedawno |
2 |
![]() |
IDEX/BUSD | €0.04 | €1,154.80 | €3,268.13 | 20,982 | Niedawno |
3 |
![]() |
IDEX/USD | €0.02 | €7,092.21 | €38,007.26 | 49,685 | Niedawno |
4 |
![]() |
IDEX/BTC | €0.03 | €4,953.95 | €2,307.57 | 22,838 | Niedawno |
5 |
![]() |
IDEX/BNB | €0.04 | €2,202.94 | €2,243.40 | 2,757 | Niedawno |
6 |
![]() |
IDEX/USDT | €0.04 | €5,297.16 | €7,897.58 | 1,058 | Niedawno |
7 |
![]() |
IDEX/USD | €0.02 | - | - | 362 | Niedawno |
8 |
![]() |
IDEX/EUR | €0.02 | - | - | 186 | Niedawno |
9 |
![]() |
IDEX/WETH | €0.02 | - | - | 700 | Niedawno |
10 |
![]() |
IDEX/USDC | €0.05 | €2,336.08 | €2,393.30 | 11,246 | Niedawno |
1 |
![]() |
IDEX/USDT | €0.05 | - | - | 3,417,389 | Niedawno |
2 |
![]() |
IDEX/USDT | €0.05 | - | - | 36,165 | Niedawno |
3 |
![]() |
IDEX/USDT | €0.02 | - | - | 209,056 | Niedawno |
4 |
![]() |
IDEX/USDT | €0.02 | - | - | 25,526 | Niedawno |
5 |
![]() |
IDEX/USDT | €0.05 | - | - | 473,739 | Niedawno |
6 |
![]() |
IDEX/USDT | €0.02 | - | - | 211,229 | Niedawno |
7 |
![]() |
IDEX/USDT | €0.04 | - | - | 9,484,652 | Niedawno |
8 |
![]() |
IDEX/USDT | €0.02 | - | - | 110,061 | Niedawno |
9 |
![]() |
IDEX/USDT | €0.05 | - | - | 409,035 | Niedawno |
10 |
![]() |
IDEX/USDT | €0.05 | - | - | 920,884 | Niedawno | Nie znaleziono danych |
Historia cen IDEX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01847 | €0.01895 | €0.01799 | €0.01815 | €3,382,710 | €16,926,313 |
kwi 13, 2025 | €0.01953 | €0.01957 | €0.01831 | €0.01847 | €3,402,039 | €17,226,540 |
kwi 6, 2025 | €0.01925 | €0.01967 | €0.01666 | €0.01688 | €4,305,090 | €15,745,060 |
kwi 5, 2025 | €0.01918 | €0.01974 | €0.01891 | €0.01925 | €3,439,504 | €17,958,575 |
kwi 4, 2025 | €0.01929 | €0.01991 | €0.01872 | €0.01918 | €4,771,716 | €17,887,391 |
kwi 3, 2025 | €0.02040 | €0.02078 | €0.01903 | €0.01929 | €6,156,457 | €17,989,695 |
kwi 2, 2025 | €0.02251 | €0.02252 | €0.02005 | €0.02040 | €5,145,095 | €19,029,492 |
kwi 1, 2025 | €0.02308 | €0.02335 | €0.02224 | €0.02251 | €4,595,603 | €20,983,872 |
mar 31, 2025 | €0.02298 | €0.02311 | €0.02201 | €0.02308 | €5,551,303 | €21,514,220 |
mar 30, 2025 | €0.02258 | €0.02371 | €0.02226 | €0.02298 | €4,808,057 | €21,418,994 |
mar 29, 2025 | €0.02399 | €0.02416 | €0.02229 | €0.02259 | €4,939,333 | €21,051,020 |
mar 28, 2025 | €0.02593 | €0.02593 | €0.02350 | €0.02399 | €4,546,235 | €22,359,104 |
mar 27, 2025 | €0.02601 | €0.02638 | €0.02549 | €0.02593 | €5,330,945 | €24,170,612 |
mar 26, 2025 | €0.02607 | €0.02681 | €0.02590 | €0.02601 | €7,013,113 | €24,239,351 |
mar 25, 2025 | €0.02628 | €0.02677 | €0.02577 | €0.02607 | €7,888,475 | €24,302,375 |
mar 24, 2025 | €0.02580 | €0.02692 | €0.02553 | €0.02628 | €5,960,868 | €24,497,322 |
mar 23, 2025 | €0.02566 | €0.02629 | €0.02528 | €0.02580 | €7,077,876 | €24,049,718 |
mar 22, 2025 | €0.02557 | €0.02615 | €0.02548 | €0.02566 | €6,654,013 | €23,913,034 |
mar 21, 2025 | €0.02532 | €0.02589 | €0.02515 | €0.02557 | €8,192,818 | €23,835,782 |
mar 20, 2025 | €0.02609 | €0.02632 | €0.02528 | €0.02532 | €6,547,025 | €23,596,702 |
mar 19, 2025 | €0.02593 | €0.02628 | €0.02550 | €0.02609 | €6,378,383 | €24,313,913 |
mar 18, 2025 | €0.02657 | €0.02665 | €0.02483 | €0.02593 | €7,597,785 | €24,171,034 |
mar 17, 2025 | €0.02524 | €0.02671 | €0.02522 | €0.02657 | €6,645,287 | €24,602,020 |
mar 16, 2025 | €0.02641 | €0.02643 | €0.02514 | €0.02524 | €5,726,668 | €23,371,678 |
mar 15, 2025 | €0.02568 | €0.02651 | €0.02556 | €0.02641 | €5,214,826 | €24,461,369 |
mar 14, 2025 | €0.02504 | €0.02611 | €0.02496 | €0.02568 | €7,382,259 | €23,784,760 |
mar 13, 2025 | €0.02593 | €0.02608 | €0.02437 | €0.02504 | €10,706,859 | €23,186,906 |
mar 12, 2025 | €0.02511 | €0.02600 | €0.02417 | €0.02593 | €10,823,569 | €24,017,263 |
mar 11, 2025 | €0.02380 | €0.02770 | €0.02219 | €0.02511 | €12,644,650 | €23,250,816 |
mar 10, 2025 | €0.02469 | €0.02622 | €0.02338 | €0.02381 | €8,448,307 | €22,046,687 |
mar 9, 2025 | €0.02683 | €0.02775 | €0.02434 | €0.02469 | €10,492,600 | €22,868,918 |
mar 8, 2025 | €0.02675 | €0.02741 | €0.02608 | €0.02683 | €5,506,377 | €24,843,234 |
mar 7, 2025 | €0.02766 | €0.02798 | €0.02649 | €0.02674 | €5,846,756 | €24,768,372 |
mar 6, 2025 | €0.02811 | €0.02930 | €0.02691 | €0.02765 | €5,973,341 | €25,608,372 |
mar 5, 2025 | €0.02700 | €0.02817 | €0.02618 | €0.02811 | €4,617,345 | €26,029,259 |
mar 4, 2025 | €0.02667 | €0.02716 | €0.02528 | €0.02700 | €5,055,658 | €25,001,211 |
mar 3, 2025 | €0.03069 | €0.03070 | €0.02655 | €0.02667 | €5,100,301 | €24,677,128 |
mar 2, 2025 | €0.02915 | €0.03094 | €0.02834 | €0.03069 | €6,166,787 | €28,398,110 |
mar 1, 2025 | €0.02961 | €0.02979 | €0.02884 | €0.02915 | €4,328,505 | €26,971,878 |
lut 28, 2025 | €0.02976 | €0.02980 | €0.02802 | €0.02960 | €4,554,516 | €27,394,668 |
lut 27, 2025 | €0.02958 | €0.03152 | €0.02890 | €0.02976 | €8,126,979 | €27,542,485 |
lut 26, 2025 | €0.02937 | €0.03014 | €0.02807 | €0.02958 | €5,448,488 | €27,376,291 |
lut 25, 2025 | €0.02949 | €0.02992 | €0.02726 | €0.02937 | €5,126,734 | €27,179,299 |
lut 24, 2025 | €0.03223 | €0.03258 | €0.02920 | €0.02948 | €5,134,191 | €27,287,400 |
lut 23, 2025 | €0.03364 | €0.03364 | €0.03188 | €0.03222 | €4,693,836 | €29,817,117 |
lut 21, 2025 | €0.03288 | €0.03405 | €0.03139 | €0.03202 | €6,413,655 | €29,604,601 |
lut 20, 2025 | €0.03254 | €0.03383 | €0.03237 | €0.03288 | €6,179,112 | €30,401,279 |
lut 19, 2025 | €0.03264 | €0.03332 | €0.03224 | €0.03254 | €5,114,889 | €30,084,898 |
lut 18, 2025 | €0.03344 | €0.03578 | €0.03201 | €0.03264 | €7,633,666 | €30,175,816 |
lut 17, 2025 | €0.03354 | €0.03472 | €0.03254 | €0.03345 | €5,409,293 | €30,855,946 |
lut 16, 2025 | €0.03440 | €0.03709 | €0.03296 | €0.03354 | €8,561,095 | €30,947,026 |
lut 15, 2025 | €0.03485 | €0.03624 | €0.03414 | €0.03440 | €8,851,059 | €31,736,164 |
lut 14, 2025 | €0.03443 | €0.03785 | €0.03426 | €0.03485 | €12,529,782 | €32,149,010 |
lut 13, 2025 | €0.03695 | €0.03919 | €0.03419 | €0.03443 | €16,242,093 | €31,764,956 |
lut 11, 2025 | €0.03256 | €0.04196 | €0.03211 | €0.03791 | €30,334,877 | €34,980,724 |
lut 10, 2025 | €0.03067 | €0.03316 | €0.03039 | €0.03255 | €8,076,616 | €30,043,049 |
lut 9, 2025 | €0.03186 | €0.03243 | €0.02996 | €0.03067 | €5,324,378 | €28,294,065 |
lut 8, 2025 | €0.03004 | €0.03208 | €0.02964 | €0.03186 | €5,137,397 | €29,394,469 |
lut 7, 2025 | €0.03094 | €0.03269 | €0.02960 | €0.03005 | €5,029,159 | €27,716,474 |
lut 6, 2025 | €0.03275 | €0.03428 | €0.03066 | €0.03094 | €7,381,081 | €28,545,213 |
lut 5, 2025 | €0.03259 | €0.03334 | €0.03131 | €0.03275 | €7,239,498 | €26,442,171 |
lut 4, 2025 | €0.03378 | €0.03408 | €0.03016 | €0.03255 | €7,342,389 | €26,281,417 |
lut 3, 2025 | €0.03302 | €0.03501 | €0.02783 | €0.03378 | €9,873,461 | €27,279,906 |
lut 2, 2025 | €0.03759 | €0.03805 | €0.03166 | €0.03302 | €7,803,728 | €26,664,611 |
lut 1, 2025 | €0.04041 | €0.04082 | €0.03732 | €0.03759 | €7,794,452 | €30,352,690 |
sty 31, 2025 | €0.04176 | €0.04246 | €0.04014 | €0.04041 | €9,653,527 | €32,634,108 |
sty 30, 2025 | €0.04040 | €0.04239 | €0.03985 | €0.04177 | €9,531,027 | €33,727,818 |
sty 29, 2025 | €0.03956 | €0.04172 | €0.03897 | €0.04040 | €10,200,452 | €32,624,935 |
sty 28, 2025 | €0.04156 | €0.04253 | €0.03928 | €0.03957 | €9,416,482 | €31,951,462 |
sty 27, 2025 | €0.04158 | €0.04211 | €0.03801 | €0.04155 | €8,925,759 | €33,553,117 |
sty 25, 2025 | €0.04334 | €0.04375 | €0.04243 | €0.04306 | €8,820,071 | €34,766,525 |
sty 24, 2025 | €0.04448 | €0.04577 | €0.04282 | €0.04334 | €10,026,129 | €34,992,964 |
sty 22, 2025 | €0.04436 | €0.04744 | €0.04393 | €0.04584 | €16,876,037 | €37,017,483 |
sty 21, 2025 | €0.04433 | €0.04685 | €0.04253 | €0.04436 | €13,237,321 | €35,821,387 |
sty 20, 2025 | €0.04507 | €0.04803 | €0.04339 | €0.04437 | €13,247,050 | €35,824,617 |
sty 19, 2025 | €0.05129 | €0.05205 | €0.04459 | €0.04512 | €17,653,334 | €36,436,713 |
sty 18, 2025 | €0.05344 | €0.05517 | €0.04884 | €0.05129 | €20,701,859 | €41,417,894 |
sty 17, 2025 | €0.05192 | €0.05381 | €0.05165 | €0.05344 | €11,236,814 | €43,155,021 |
sty 16, 2025 | €0.05436 | €0.05436 | €0.05130 | €0.05191 | €10,610,735 | €41,920,878 |
sty 15, 2025 | €0.05248 | €0.05465 | €0.05202 | €0.05436 | €11,676,396 | €43,892,686 |
sty 14, 2025 | €0.05265 | €0.05280 | €0.05163 | €0.05248 | €9,083,203 | €42,376,155 |
sty 13, 2025 | €0.05218 | €0.05591 | €0.04863 | €0.05265 | €24,767,474 | €42,516,520 |
sty 12, 2025 | €0.05247 | €0.05375 | €0.05137 | €0.05219 | €9,434,305 | €42,139,461 |
sty 11, 2025 | €0.05211 | €0.05395 | €0.05095 | €0.05245 | €8,711,885 | €42,350,874 |
sty 9, 2025 | €0.05362 | €0.05488 | €0.04999 | €0.05179 | €9,829,065 | €41,820,168 |
sty 8, 2025 | €0.05508 | €0.05564 | €0.05078 | €0.05362 | €11,883,776 | €43,297,385 |
sty 7, 2025 | €0.06021 | €0.06026 | €0.05508 | €0.05508 | €12,217,750 | €44,475,873 |
sty 6, 2025 | €0.06161 | €0.06268 | €0.06009 | €0.06021 | €12,676,335 | €48,617,211 |
sty 5, 2025 | €0.06257 | €0.06619 | €0.06040 | €0.06161 | €24,877,186 | €49,746,102 |
sty 4, 2025 | €0.06028 | €0.06349 | €0.05888 | €0.06258 | €18,287,149 | €50,532,794 |
sty 3, 2025 | €0.05849 | €0.06032 | €0.05781 | €0.06028 | €12,191,511 | €48,675,929 |
sty 2, 2025 | €0.05900 | €0.06064 | €0.05762 | €0.05849 | €14,718,564 | €47,230,354 |
sty 1, 2025 | €0.05836 | €0.06119 | €0.05752 | €0.05900 | €16,486,070 | €47,642,680 |
gru 31, 2024 | €0.05988 | €0.06029 | €0.05753 | €0.05833 | €11,854,012 | €47,102,970 |
gru 30, 2024 | €0.06368 | €0.07129 | €0.05900 | €0.05987 | €38,191,576 | €48,347,577 |
gru 29, 2024 | €0.05981 | €0.06635 | €0.05779 | €0.06368 | €47,998,179 | €51,423,874 |
gru 28, 2024 | €0.05568 | €0.07535 | €0.05568 | €0.05981 | €108,610,712 | €48,292,758 |
gru 27, 2024 | €0.05421 | €0.05688 | €0.05347 | €0.05563 | €16,335,988 | €44,959,117 |
gru 26, 2024 | €0.05467 | €0.05733 | €0.05318 | €0.05421 | €20,729,999 | €43,776,508 |
gru 25, 2024 | €0.05564 | €0.05700 | €0.05404 | €0.05468 | €12,624,916 | €44,147,652 |
Statystyki cen IDEX
Advanced chart
Technical analysis
Informacje o IDEX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena IDEX?
Copy link to sectionCena IDEX wynosi obecnie €0.02. Cena IDEX wynosi -29.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu IDEX, aby śledzić cenę IDEX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość IDEX z jej przeszłymi wynikami, korzystając z zakładki historii cen IDEX u góry tej strony.
Jaka jest całkowita podaż IDEX?
Copy link to sectionDostępna ilość krążących to 932,752,272.21 IDEX, z całkowitej maksymalnej podaży wynoszącej 0.00 IDEX.
Gdzie mogę kupić IDEX?
Copy link to sectionMożesz kupić IDEX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy IDEX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w IDEX?
Copy link to sectionNajprostszym sposobem inwestycji w IDEX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
IDEX