Idena (IDNA)
Idena (IDNA)
Cena Idena wynosi €0.002828527003, zmiana -1.60% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Idena, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000039147317 |
---|---|
24h Wysoki | €0.002867674649 |
24h Niski | €0.002798418206 |
Kapitalizacja rynkowa | €225.74K |
Wolumen handlowy (24h) | €41.54 |
Dominacja na rynku | - |
Pozycja na rynku | #2367 |
Podaż w obiegu | 79.81M |
Maksymalna podaż | - |
Idena rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IDNA/BUSD | €0.003434417684 | - | - | 0 | Niedawno |
2 |
![]() |
IDNA/WBNB | €0.002785238429 | - | - | 9 | Niedawno |
3 |
![]() |
IDNA/BTC | €0.01 | €10.83 | €1,494.60 | 7,252 | Niedawno |
4 |
![]() |
IDNA/USDT | €0.005412293645 | - | - | 12,632 | Niedawno |
5 |
![]() |
IDNA/BTC | €0.03 | - | - | 24 | Niedawno |
6 |
![]() |
IDNA/USDT | €0.01 | - | - | 1,343 | Niedawno |
7 |
![]() |
IDNA/BTC | €0.02 | €74.04 | €17.65 | 0 | Niedawno |
8 |
![]() |
IDNA/WBNB | €0.02 | - | - | 137 | Niedawno |
9 |
![]() |
IDNA/BUSD | €0.02 | - | - | 117 | Niedawno |
10 |
![]() |
IDNA/USDT | €0.02 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Idena
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002837583517 | €0.002869438092 | €0.002801919481 | €0.002802364540 | €1 | €223,631 |
kwi 6, 2025 | €0.001965224381 | €0.002907717424 | €0.001735961002 | €0.002902471812 | €89 | €230,334 |
kwi 4, 2025 | €0.002704060607 | €0.002878252342 | €0.002393625993 | €0.002819363225 | €11 | €223,658 |
kwi 2, 2025 | €0.002980106788 | €0.002980106815 | €0.002511692844 | €0.002511812900 | €11 | €199,492 |
kwi 1, 2025 | €0.002572708347 | €0.003289722929 | €0.002528607006 | €0.002980106788 | €2,481 | €236,635 |
mar 31, 2025 | €0.002877715845 | €0.002880561455 | €0.002377258785 | €0.002572708347 | €11 | €204,253 |
mar 30, 2025 | €0.003045248711 | €0.003070500339 | €0.002839335067 | €0.002877715845 | €11 | €229,129 |
mar 29, 2025 | €0.003163477504 | €0.003184199835 | €0.003032757315 | €0.003045248711 | €15 | €240,456 |
mar 28, 2025 | €0.003220517760 | €0.003220608377 | €0.003162893221 | €0.003163477504 | €4 | €248,730 |
mar 27, 2025 | €0.003176790563 | €0.003233367746 | €0.003176759186 | €0.003220517760 | €72 | €253,155 |
mar 26, 2025 | €0.003195436686 | €0.003195491279 | €0.003176737619 | €0.003176790563 | €4 | €249,665 |
mar 25, 2025 | €0.003240916184 | €0.003242454670 | €0.003194814785 | €0.003195436686 | €4 | €251,070 |
mar 24, 2025 | €0.003219573451 | €0.003242119713 | €0.003136429779 | €0.003240916184 | €4 | €254,599 |
mar 23, 2025 | €0.003218014519 | €0.003286888725 | €0.003178662842 | €0.003219573451 | €16 | €252,743 |
mar 22, 2025 | €0.003247118791 | €0.003251645753 | €0.003218012911 | €0.003218014519 | €4 | €252,563 |
mar 21, 2025 | €0.003299325152 | €0.003299325152 | €0.003242339558 | €0.003247118791 | €4 | €254,793 |
mar 20, 2025 | €0.003283069792 | €0.004301291084 | €0.003256732891 | €0.003299325152 | €4 | €259,040 |
mar 19, 2025 | €0.003336134581 | €0.003336141867 | €0.003260899456 | €0.003283069792 | €94 | €257,478 |
mar 18, 2025 | €0.003248924645 | €0.003380981953 | €0.003201635411 | €0.003336134581 | €4 | €261,582 |
mar 17, 2025 | €0.003193851285 | €0.003260175100 | €0.003191332859 | €0.003248924645 | €186 | €254,704 |
mar 16, 2025 | €0.003281998430 | €0.003281998430 | €0.003188820085 | €0.003193851285 | €1 | €250,333 |
mar 15, 2025 | €0.003238668815 | €0.003283298784 | €0.003233811842 | €0.003281998430 | €64 | €257,317 |
mar 14, 2025 | €0.003279246706 | €0.003298220210 | €0.003233387508 | €0.003238668815 | €1 | €253,294 |
mar 13, 2025 | €0.003286181083 | €0.003313336829 | €0.003190353804 | €0.003279246706 | €321 | €256,417 |
mar 12, 2025 | €0.003236145494 | €0.003297656790 | €0.003227259777 | €0.003286181083 | €1 | €256,911 |
mar 11, 2025 | €0.003102719711 | €0.003325018225 | €0.003079087621 | €0.003236145494 | €609 | €252,956 |
mar 10, 2025 | €0.003200345985 | €0.003200346560 | €0.003081532128 | €0.003102719711 | €363 | €242,490 |
mar 9, 2025 | €0.003329102504 | €0.003329102504 | €0.002964130179 | €0.003200345985 | €362 | €250,070 |
mar 8, 2025 | €0.003376863222 | €0.003408310113 | €0.003326469500 | €0.003329102504 | €36 | €259,304 |
mar 7, 2025 | €0.003404611619 | €0.003415708635 | €0.003349650404 | €0.003376863222 | €1 | €262,969 |
mar 6, 2025 | €0.003379211654 | €0.003406484565 | €0.003302274470 | €0.003404611619 | €1 | €265,084 |
mar 5, 2025 | €0.003421563386 | €0.003439608309 | €0.003344460691 | €0.003379211654 | €315 | €263,059 |
mar 4, 2025 | €0.003462821283 | €0.003462831973 | €0.003382116983 | €0.003421563386 | €58 | €266,321 |
mar 3, 2025 | €0.003424821779 | €0.003502502433 | €0.003391347824 | €0.003462821283 | €2,383 | €269,472 |
mar 2, 2025 | €0.003418714225 | €0.003557008902 | €0.003418713985 | €0.003424821779 | €1,644 | €266,475 |
mar 1, 2025 | €0.003383150726 | €0.003516097927 | €0.003383150726 | €0.003418714225 | €1,455 | €267,708 |
lut 28, 2025 | €0.003438282472 | €0.003440779210 | €0.003304357375 | €0.003383150726 | €1,257 | €263,927 |
lut 27, 2025 | €0.003491340400 | €0.003496769163 | €0.003352079730 | €0.003438282472 | €453 | €268,082 |
lut 26, 2025 | €0.003387767705 | €0.003531368142 | €0.003325402098 | €0.003491340400 | €724 | €272,119 |
lut 25, 2025 | €0.003541182650 | €0.003541193906 | €0.003289955770 | €0.003387767705 | €648 | €263,990 |
lut 24, 2025 | €0.003663426668 | €0.003663638341 | €0.003454923493 | €0.003541182650 | €778 | €275,905 |
lut 23, 2025 | €0.003703506308 | €0.003703566092 | €0.003576375157 | €0.003663426668 | €279 | €285,371 |
lut 22, 2025 | €0.003720406805 | €0.003738616230 | €0.003605939319 | €0.003703506308 | €450 | €288,488 |
lut 21, 2025 | €0.003339774696 | €0.003726715033 | €0.003333114348 | €0.003720406805 | €674 | €289,749 |
lut 20, 2025 | €0.003478962907 | €0.003479133289 | €0.003288938304 | €0.003339774696 | €76 | €260,096 |
lut 19, 2025 | €0.003650159129 | €0.003700351185 | €0.003478945716 | €0.003478962907 | €122 | €270,854 |
lut 18, 2025 | €0.003710450723 | €0.003721101198 | €0.003623557221 | €0.003650159129 | €379 | €284,157 |
lut 17, 2025 | €0.003825895330 | €0.003825948472 | €0.003470743104 | €0.003710450723 | €628 | €288,875 |
lut 16, 2025 | €0.003846524869 | €0.003846582041 | €0.003782723737 | €0.003825895330 | €513 | €297,937 |
lut 15, 2025 | €0.003776171920 | €0.003888187682 | €0.003585727662 | €0.003846524869 | €606 | €299,653 |
lut 14, 2025 | €0.003349393460 | €0.003776180618 | €0.003310358986 | €0.003776171920 | €825 | €293,685 |
lut 13, 2025 | €0.003372804635 | €0.003414031434 | €0.003321196572 | €0.003349393460 | €497 | €260,444 |
lut 11, 2025 | €0.003378039332 | €0.003455651248 | €0.003374226156 | €0.003412739197 | €147 | €264,523 |
lut 10, 2025 | €0.003355181527 | €0.003385945187 | €0.003297104211 | €0.003378039332 | €99 | €261,788 |
lut 9, 2025 | €0.003348425857 | €0.003408516766 | €0.003290379259 | €0.003355181527 | €351 | €259,984 |
lut 8, 2025 | €0.003314917452 | €0.003391020443 | €0.003314917452 | €0.003348425857 | €177 | €259,436 |
lut 7, 2025 | €0.003254211508 | €0.003315104412 | €0.003254196351 | €0.003314917452 | €97 | €256,810 |
lut 6, 2025 | €0.003344427116 | €0.003373518096 | €0.003206314171 | €0.003254211508 | €262 | €251,678 |
lut 5, 2025 | €0.003174620486 | €0.003344625582 | €0.003174620486 | €0.003344427116 | €67 | €258,382 |
lut 4, 2025 | €0.003845283007 | €0.003853945269 | €0.003174609178 | €0.003174620486 | €736 | €245,211 |
lut 3, 2025 | €0.004395455828 | €0.004395489892 | €0.003629160033 | €0.003845283007 | €879 | €296,168 |
lut 2, 2025 | €0.005229420979 | €0.005264197713 | €0.004118072377 | €0.004395455828 | €449 | €338,425 |
lut 1, 2025 | €0.004848890860 | €0.01189 | €0.004848890827 | €0.005229420979 | €254 | €402,660 |
sty 31, 2025 | €0.004726070857 | €0.004853092680 | €0.004297049066 | €0.004848890860 | €368 | €362,833 |
sty 30, 2025 | €0.004374098173 | €0.008548674563 | €0.004256344804 | €0.004726070857 | €414 | €353,535 |
sty 29, 2025 | €0.004401771298 | €0.004508183595 | €0.004050077298 | €0.004374098173 | €731 | €327,131 |
sty 28, 2025 | €0.004733093065 | €0.009340525359 | €0.004315264359 | €0.004401771298 | €425 | €328,841 |
sty 27, 2025 | €0.006241535535 | €0.007262795564 | €0.004561755007 | €0.004733093065 | €383 | €353,557 |
sty 26, 2025 | €0.01259 | €0.01263 | €0.006239570122 | €0.006241535535 | €188 | €466,168 |
sty 25, 2025 | €0.007437630065 | €0.01532 | €0.007425891047 | €0.01259 | €93 | €940,469 |
sty 24, 2025 | €0.005158732907 | €0.007740740269 | €0.005077024296 | €0.007437630065 | €152 | €555,268 |
sty 23, 2025 | €0.004226617476 | €0.005329421812 | €0.004226617476 | €0.005158732907 | €287 | €385,490 |
sty 22, 2025 | €0.004220116767 | €0.004516062424 | €0.003870830774 | €0.004226617476 | €597 | €315,762 |
sty 21, 2025 | €0.004668192718 | €0.005047878289 | €0.004096262578 | €0.004220116767 | €608 | €315,507 |
sty 20, 2025 | €0.003859138459 | €0.004682519906 | €0.003855017458 | €0.004668192718 | €497 | €348,946 |
sty 19, 2025 | €0.006246883371 | €0.006839984217 | €0.003806844832 | €0.003859138459 | €1,105 | €288,418 |
sty 18, 2025 | €0.004721239154 | €0.007702801317 | €0.004720562835 | €0.006246883371 | €316 | €466,930 |
sty 17, 2025 | €0.005680086064 | €0.005681008992 | €0.004396382511 | €0.004721239154 | €612 | €351,303 |
sty 16, 2025 | €0.007681493249 | €0.007712382905 | €0.005448065569 | €0.005680086064 | €300 | €422,157 |
sty 15, 2025 | €0.005754962451 | €0.008389628210 | €0.005754296513 | €0.007681493249 | €254 | €570,791 |
sty 14, 2025 | €0.004670750601 | €0.007127334461 | €0.004668095605 | €0.005754962451 | €381 | €427,556 |
sty 13, 2025 | €0.006202248080 | €0.006206991659 | €0.004617126500 | €0.004670750601 | €332 | €346,930 |
sty 12, 2025 | €0.009605130749 | €0.009845127017 | €0.006115036204 | €0.006202248080 | €322 | €459,738 |
sty 11, 2025 | €0.004959946901 | €0.009605130749 | €0.004941108068 | €0.009605130749 | €195 | €712,007 |
sty 10, 2025 | €0.005526828633 | €0.005583577574 | €0.004866106427 | €0.005294339873 | €366 | €367,617 |
sty 9, 2025 | €0.005375120662 | €0.006972117777 | €0.005365027683 | €0.005526828633 | €277 | €409,578 |
sty 8, 2025 | €0.005542779081 | €0.005585954308 | €0.004937646750 | €0.005375120662 | €344 | €398,243 |
sty 7, 2025 | €0.005428299643 | €0.006202717104 | €0.005228641173 | €0.005542779081 | €296 | €410,589 |
sty 6, 2025 | €0.004959071183 | €0.005758911317 | €0.004903423182 | €0.005428299643 | €392 | €402,024 |
sty 5, 2025 | €0.004586382237 | €0.006194712490 | €0.004585761721 | €0.004959071183 | €353 | €367,261 |
sty 4, 2025 | €0.005118953120 | €0.005331035130 | €0.004414042038 | €0.004586382237 | €1,093 | €341,250 |
sty 3, 2025 | €0.005222633756 | €0.006204282261 | €0.005113358887 | €0.005118953120 | €597 | €378,109 |
sty 2, 2025 | €0.005424724715 | €0.005469628073 | €0.004980816754 | €0.005222633756 | €269 | €385,709 |
gru 31, 2024 | €0.005471145722 | €0.007619662780 | €0.005363862767 | €0.007618428006 | €255 | €562,424 |
gru 30, 2024 | €0.005245771030 | €0.005476604604 | €0.004903656100 | €0.005471145722 | €324 | €403,829 |
gru 29, 2024 | €0.009208097618 | €0.009300703827 | €0.005234283386 | €0.005245771030 | €426 | €387,121 |
gru 28, 2024 | €0.006632109701 | €0.009386617119 | €0.006599702063 | €0.009208097618 | €237 | €679,423 |
gru 27, 2024 | €0.007739460524 | €0.008973410191 | €0.006620769036 | €0.006632109701 | €378 | €489,269 |
gru 26, 2024 | €0.007009235914 | €0.008362076038 | €0.006265067052 | €0.007739460524 | €295 | €571,226 |
gru 25, 2024 | €0.005491110801 | €0.007025300248 | €0.005205667370 | €0.007009235914 | €386 | €517,081 |
Statystyki cen Idena
Advanced chart
Technical analysis
Informacje o Idena
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Idena?
Copy link to sectionCena IDNA wynosi obecnie €0.002828527003. Cena Idena wynosi -12.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Idena, aby śledzić cenę IDNA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Idena z jej przeszłymi wynikami, korzystając z zakładki historii cen Idena u góry tej strony.
Jaka jest całkowita podaż IDNA?
Copy link to sectionDostępna ilość krążących to 79,807,321.76 IDNA, z całkowitej maksymalnej podaży wynoszącej 0.00 IDNA.
Gdzie mogę kupić Idena?
Copy link to sectionMożesz kupić Idena na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Idena wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Idena?
Copy link to sectionNajprostszym sposobem inwestycji w Idena jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Idena