Merge (MERGE)
Merge (MERGE)
Cena Merge wynosi €0.000505811486, zmiana +14.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Merge, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000004302731 |
---|---|
24h Wysoki | €0.000507766066 |
24h Niski | €0.000315754626 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6714 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Merge rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MERGE/BTC | €0.000737908704 | - | - | 0 | Niedawno |
2 |
![]() |
MERGE/WBNB | €0.001481737824 | - | - | 3 | Niedawno |
3 |
![]() |
MERGE/BTC | €0.002054674224 | - | - | 0 | Niedawno |
4 |
![]() |
MERGE/SCC | €0.000323848512 | - | - | 0 | Niedawno |
5 |
![]() |
MERGE/XPHX | €0.004963653936 | - | - | 173 | Niedawno |
6 |
![]() |
MERGE/USDT | €0.000539645040 | €410.73 | €455.67 | 440,589 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Merge
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000307189118 | €0.000390096532 | €0.000304563109 | €0.000314691587 | €0 | €0 |
kwi 5, 2025 | €0.000282451967 | €0.000399111198 | €0.000271347022 | €0.000365400021 | €0 | €0 |
kwi 4, 2025 | €0.000301780187 | €0.000307052242 | €0.000275037543 | €0.000282451967 | €0 | €0 |
kwi 3, 2025 | €0.000288387464 | €0.000302157569 | €0.000276168893 | €0.000301780187 | €18 | €0 |
kwi 2, 2025 | €0.000507610386 | €0.000550192252 | €0.000281834850 | €0.000288387464 | €20 | €0 |
mar 30, 2025 | €0.000282584329 | €0.000301669769 | €0.000268334244 | €0.000276681588 | €0 | €0 |
mar 29, 2025 | €0.000290188264 | €0.000300066571 | €0.000268844854 | €0.000282584329 | €0 | €0 |
mar 28, 2025 | €0.000324718883 | €0.000480878053 | €0.000286635426 | €0.000290188264 | €0 | €0 |
mar 27, 2025 | €0.000302019430 | €0.000336966477 | €0.000291077951 | €0.000324718883 | €0 | €0 |
mar 26, 2025 | €0.000307925105 | €0.000342186689 | €0.000301037946 | €0.000302019430 | €0 | €0 |
mar 24, 2025 | €0.000342497835 | €0.000524980577 | €0.000317901438 | €0.000480975673 | €0 | €0 |
mar 23, 2025 | €0.000333997742 | €0.000563021452 | €0.000319270679 | €0.000342497835 | €0 | €0 |
mar 22, 2025 | €0.000343442648 | €0.000356851515 | €0.000333492346 | €0.000333997742 | €2 | €0 |
mar 21, 2025 | €0.000600207049 | €0.000635040350 | €0.000343442648 | €0.000343442648 | €2 | €0 |
mar 20, 2025 | €0.000363501078 | €0.000602183025 | €0.000350634565 | €0.000600207049 | €0 | €0 |
mar 19, 2025 | €0.000351873331 | €0.000386921334 | €0.000342286995 | €0.000363501078 | €0 | €0 |
mar 18, 2025 | €0.000356753006 | €0.000384470739 | €0.000335844645 | €0.000351873331 | €0 | €0 |
mar 16, 2025 | €0.000372054380 | €0.000596544812 | €0.000340759971 | €0.000595389698 | €0 | €0 |
mar 15, 2025 | €0.000388861997 | €0.000683286217 | €0.000350375432 | €0.000372054380 | €0 | €0 |
mar 14, 2025 | €0.000357608606 | €0.000391229745 | €0.000328553656 | €0.000388861997 | €1 | €0 |
mar 13, 2025 | €0.000705203488 | €0.000706428418 | €0.000338195081 | €0.000357608606 | €5 | €0 |
mar 12, 2025 | €0.000721183030 | €0.000728882629 | €0.000678275452 | €0.000705203488 | €114 | €0 |
mar 11, 2025 | €0.000306585084 | €0.001344032903 | €0.000303954596 | €0.000721183030 | €108 | €0 |
mar 10, 2025 | €0.000283465850 | €0.000315484646 | €0.000249737477 | €0.000306585084 | €1 | €0 |
mar 9, 2025 | €0.000302523672 | €0.000318743679 | €0.000272947308 | €0.000283465850 | €0 | €0 |
mar 8, 2025 | €0.000327987508 | €0.000494937264 | €0.000300174851 | €0.000302523672 | €0 | €0 |
mar 7, 2025 | €2.34 | €0.000502199418 | €2.24 | €0.000327987508 | €0 | €0 |
mar 5, 2025 | €0.000295888163 | €0.000322249453 | €3.23 | €0.000306884897 | €0 | €0 |
mar 4, 2025 | €0.000286070612 | €0.000305366114 | €2.92 | €0.000295888163 | €0 | €0 |
mar 3, 2025 | €0.000295136175 | €0.000305889642 | €4.22 | €0.000286070612 | €0 | €0 |
mar 2, 2025 | €0.000249314510 | €0.000317101218 | €6.60 | €0.000295136175 | €0 | €0 |
mar 1, 2025 | €0.000244611573 | €0.000389502192 | €0.000242940464 | €0.000249314510 | €0 | €0 |
lut 28, 2025 | €0.000142781836 | €0.000316969477 | €0.000134430218 | €0.000244611573 | €0 | €0 |
lut 27, 2025 | €0.000412826797 | €0.000414983079 | €0.000140034485 | €0.000142781836 | €1 | €0 |
lut 26, 2025 | €0.000239274107 | €0.000419300933 | €0.000154583588 | €0.000412826797 | €2 | €0 |
lut 25, 2025 | €0.000273652583 | €0.000339810705 | €0.000214312337 | €0.000239274107 | €0 | €0 |
lut 24, 2025 | €0.000304924524 | €0.000305459000 | €0.000266942089 | €0.000273652583 | €0 | €0 |
lut 23, 2025 | €0.000279682128 | €0.000318189051 | €0.000279589474 | €0.000304924524 | €1 | €0 |
lut 22, 2025 | €0.000275712778 | €0.000448823469 | €0.000265406528 | €0.000279682128 | €1 | €0 |
lut 21, 2025 | €0.000296284109 | €0.000307143666 | €0.000272355002 | €0.000275712778 | €0 | €0 |
lut 20, 2025 | €0.000539148133 | €0.000540330692 | €0.000210970846 | €0.000296284109 | €0 | €0 |
lut 18, 2025 | €0.000254535081 | €0.000542493227 | €0.000254067301 | €0.000539799189 | €276,069 | €0 |
lut 17, 2025 | €0.000281239348 | €0.000388297381 | €0.000188128007 | €0.000254535081 | €1 | €0 |
lut 16, 2025 | €0.000276731066 | €0.000429885584 | €0.000274629185 | €0.000281239348 | €2 | €0 |
lut 15, 2025 | €0.000327359274 | €0.000459548761 | €0.000275256792 | €0.000276731066 | €1 | €0 |
lut 12, 2025 | €0.000303777947 | €0.000430760223 | €0.000282922268 | €0.000308080557 | €0 | €0 |
lut 11, 2025 | €0.000325115899 | €0.000332270024 | €0.000272862917 | €0.000303777947 | €0 | €0 |
lut 10, 2025 | €0.000313927851 | €0.000398744775 | €0.000291808158 | €0.000325115899 | €0 | €0 |
lut 8, 2025 | €0.000339897029 | €0.000347741599 | €0.000299593143 | €0.000299760866 | €0 | €0 |
lut 7, 2025 | €0.000317721645 | €0.000347014770 | €0.000305391233 | €0.000339897029 | €0 | €0 |
lut 5, 2025 | €0.000311214862 | €0.000355094948 | €0.000307029958 | €0.000315305167 | €0 | €0 |
lut 4, 2025 | €0.000354499277 | €0.000398318770 | €0.000309833933 | €0.000311214862 | €0 | €0 |
lut 3, 2025 | €0.000412995554 | €0.000555703266 | €0.000292231912 | €0.000354499277 | €0 | €0 |
lut 2, 2025 | €0.000390625548 | €0.000432676656 | €0.000356753220 | €0.000412995554 | €0 | €0 |
lut 1, 2025 | €0.000452098542 | €0.000457468847 | €0.000367682039 | €0.000390625548 | €0 | €0 |
sty 31, 2025 | €0.000433515347 | €0.000474442360 | €0.000409659634 | €0.000452098542 | €0 | €0 |
sty 30, 2025 | €0.000400573577 | €0.000439808885 | €0.000399351997 | €0.000433515347 | €0 | €0 |
sty 29, 2025 | €0.000411600147 | €0.000412163904 | €0.000307881141 | €0.000400573577 | €5 | €0 |
sty 28, 2025 | €0.000461690643 | €0.000521859589 | €0.000409944782 | €0.000411600147 | €7 | €0 |
sty 27, 2025 | €0.000491926086 | €0.000516074810 | €0.000458457901 | €0.000461690643 | €2 | €0 |
sty 25, 2025 | €0.000398565112 | €0.000543478944 | €0.000397427328 | €0.000398348020 | €0 | €0 |
sty 23, 2025 | €0.000387379085 | €0.000565435879 | €0.000352031457 | €0.000354855727 | €8 | €0 |
sty 20, 2025 | €0.000773317400 | €0.000774366323 | €0.000409159408 | €0.000409159408 | €0 | €0 |
sty 19, 2025 | €0.000564759819 | €0.000850126506 | €0.000557781864 | €0.000773317400 | €0 | €0 |
sty 17, 2025 | €0.000392655172 | €0.000566649984 | €0.000389735155 | €0.000423070952 | €0 | €0 |
sty 16, 2025 | €0.000392733144 | €0.000587703465 | €0.000390840230 | €0.000392655172 | €0 | €0 |
sty 15, 2025 | €0.000389009394 | €0.000431435905 | €0.000380407971 | €0.000392733144 | €0 | €0 |
sty 14, 2025 | €0.000567453600 | €0.000599366914 | €0.000379155972 | €0.000389009394 | €1 | €0 |
sty 13, 2025 | €0.000623893318 | €0.000714244691 | €0.000526624670 | €0.000567453600 | €1 | €0 |
sty 12, 2025 | €0.000829512851 | €0.000830108890 | €0.000510058868 | €0.000623893318 | €1 | €0 |
sty 11, 2025 | €0.000830703245 | €0.000891318980 | €0.000824732503 | €0.000829512851 | €7 | €0 |
sty 10, 2025 | €0.001783019820 | €0.001866225971 | €0.000419037470 | €0.000830703245 | €7 | €0 |
sty 9, 2025 | €0.03664 | €0.05661 | €0.001526979112 | €0.001783019820 | €0 | €0 |
sty 7, 2025 | €0.000448589218 | €0.07618 | €0.000448589218 | €0.03968 | €24 | €0 |
sty 5, 2025 | €0.000366864546 | €0.000433898097 | €0.000365962735 | €0.000432033493 | €0 | €0 |
sty 4, 2025 | €0.000473815342 | €0.000567448052 | €0.000366614435 | €0.000366864546 | €0 | €0 |
sty 3, 2025 | €0.000430635887 | €0.000794467832 | €0.000430635887 | €0.000473815342 | €5 | €0 |
sty 2, 2025 | €0.000639237667 | €0.001673911788 | €0.000422735619 | €0.000430635887 | €14 | €0 |
gru 31, 2024 | €0.000428909014 | €0.000428909014 | €0.000428909014 | €0.000428909014 | €0 | €0 |
gru 30, 2024 | €0.000756581621 | €0.000759325099 | €0.000415732367 | €0.000428909014 | €3 | €0 |
gru 29, 2024 | €0.000433293764 | €0.000756898608 | €0.000425397512 | €0.000756581621 | €149 | €0 |
gru 27, 2024 | €0.000537395042 | €0.000939620107 | €0.000536013777 | €0.000658470964 | €2 | €0 |
gru 26, 2024 | €0.000837215876 | €0.001684970875 | €0.000537134781 | €0.000537395042 | €2 | €0 |
gru 25, 2024 | €0.000955559175 | €0.003989893033 | €0.000837215876 | €0.000837215876 | €4 | €0 |
gru 24, 2024 | €0.000955559175 | €0.000955559175 | €0.000955559175 | €0.000955559175 | €6 | €0 |
gru 23, 2024 | €0.000697905523 | €0.001413124363 | €0.000471815734 | €0.000955559175 | €0 | €0 |
gru 21, 2024 | €0.000537846626 | €0.003457747059 | €0.000469074446 | €0.000662573904 | €0 | €0 |
gru 19, 2024 | €0.000513659347 | €0.000956909587 | €0.000479372763 | €0.000485506914 | €6 | €0 |
gru 18, 2024 | €0.000538182900 | €0.000625515367 | €0.000501296361 | €0.000513659347 | €0 | €0 |
gru 16, 2024 | €0.000564694597 | €0.001178158065 | €0.000557983587 | €0.000579948228 | €22 | €0 |
gru 15, 2024 | €0.000532883345 | €0.000577164143 | €0.000501327554 | €0.000564694597 | €0 | €0 |
gru 14, 2024 | €0.000459655974 | €0.000532883345 | €0.000456386851 | €0.000522802156 | €1 | €0 |
gru 13, 2024 | €0.000480853898 | €0.000502492880 | €0.000452018094 | €0.000459655974 | €3 | €0 |
gru 12, 2024 | €0.000456726906 | €0.000529428022 | €0.000456726906 | €0.000480853898 | €0 | €0 |
gru 11, 2024 | €0.000467622178 | €0.000477838743 | €0.000432962609 | €0.000456726906 | €0 | €0 |
gru 10, 2024 | €0.000471101191 | €0.000949436076 | €0.000446557289 | €0.000467622178 | €101 | €0 |
gru 9, 2024 | €0.000502224346 | €0.001032189042 | €0.000466478860 | €0.000471101191 | €106 | €0 |
gru 8, 2024 | €0.000515393218 | €0.000577938491 | €0.000507388409 | €0.000519398053 | €14 | €0 |
gru 7, 2024 | €0.000524993592 | €0.000902932812 | €0.000471615385 | €0.000513003838 | €43 | €0 |
gru 5, 2024 | €0.000864058218 | €0.000958665122 | €0.000521350541 | €0.000531256804 | €2 | €0 |
Statystyki cen Merge
Advanced chart
Technical analysis
Informacje o Merge
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Merge?
Copy link to sectionCena MERGE wynosi obecnie €0.000505811486. Cena Merge wynosi -7.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Merge, aby śledzić cenę MERGE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Merge z jej przeszłymi wynikami, korzystając z zakładki historii cen Merge u góry tej strony.
Jaka jest całkowita podaż MERGE?
Copy link to sectionDostępna ilość krążących to 0.00 MERGE, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MERGE.
Gdzie mogę kupić Merge?
Copy link to sectionMożesz kupić Merge na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Merge wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Merge?
Copy link to sectionNajprostszym sposobem inwestycji w Merge jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Merge