Vai (VAI)
Vai (VAI)
Cena Vai wynosi €0.88, zmiana +0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vai, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000842298152 |
---|---|
24h Wysoki | €0.88 |
24h Niski | €0.88 |
Kapitalizacja rynkowa | €2.21M |
Wolumen handlowy (24h) | €80.40 |
Dominacja na rynku | - |
Pozycja na rynku | #1528 |
Podaż w obiegu | 2.52M |
Maksymalna podaż | 8.48M |
Vai rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/VAI | €0.89 | €6,235.84 | €14,260.52 | 1,407 | Niedawno |
2 |
![]() |
VAI/BUSD | €0.88 | - | - | 0 | Niedawno |
3 |
![]() |
VAI/WBNB | €0.88 | - | - | 162 | Niedawno |
4 |
![]() |
VAI/BUSD | €0.88 | - | - | 268 | Niedawno |
5 |
![]() |
VAI/USDT | €0.88 | - | - | 133 | Niedawno |
6 |
![]() |
VAI/XVS | €0.88 | - | - | 61 | Niedawno |
7 |
![]() |
VAI/USDT | €0.89 | - | - | 14,858 | Niedawno |
8 |
![]() |
VAI/DSG | €0.86 | - | - | 12 | Niedawno |
9 |
![]() |
VAI/USDT | €0.89 | - | - | 13 | Niedawno |
10 |
![]() |
VAI/CAN | €0.70 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vai
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.87894 | €0.88022 | €0.87789 | €0.88006 | €192 | €2,214,412 |
kwi 7, 2025 | €0.88379 | €0.88513 | €0.88014 | €0.88148 | €62,662 | €2,220,699 |
kwi 6, 2025 | €0.88092 | €0.88576 | €0.87720 | €0.88379 | €58,839 | €2,255,804 |
kwi 3, 2025 | €0.87997 | €0.88090 | €0.87976 | €0.88012 | €559 | €2,276,828 |
kwi 2, 2025 | €0.88215 | €0.88220 | €0.87851 | €0.87997 | €39,213 | €2,276,446 |
kwi 1, 2025 | €0.88150 | €0.88257 | €0.88148 | €0.88215 | €4,268 | €2,282,119 |
mar 31, 2025 | €0.88044 | €0.88408 | €0.87938 | €0.88150 | €732 | €2,280,434 |
mar 30, 2025 | €0.88179 | €0.88338 | €0.88004 | €0.88044 | €131 | €2,277,822 |
mar 29, 2025 | €0.88240 | €0.88360 | €0.87921 | €0.88179 | €53,333 | €2,281,319 |
mar 28, 2025 | €0.88312 | €0.88358 | €0.88190 | €0.88240 | €5,515 | €2,587,681 |
mar 27, 2025 | €0.88413 | €0.88503 | €0.88311 | €0.88312 | €0 | €3,102,297 |
mar 26, 2025 | €0.88465 | €0.88513 | €0.88404 | €0.88413 | €622 | €3,088,256 |
mar 25, 2025 | €0.88464 | €0.88497 | €0.88381 | €0.88465 | €9,671 | €2,765,695 |
mar 24, 2025 | €0.88418 | €0.88481 | €0.88396 | €0.88464 | €6,821 | €2,732,087 |
mar 23, 2025 | €0.88329 | €0.88448 | €0.88304 | €0.88418 | €16,266 | €2,288,579 |
mar 22, 2025 | €0.88287 | €0.88350 | €0.88273 | €0.88329 | €1,567 | €2,292,042 |
mar 20, 2025 | €0.88169 | €0.88537 | €0.88169 | €0.88394 | €38,288 | €2,753,413 |
mar 18, 2025 | €0.88329 | €0.88375 | €0.88101 | €0.88133 | €25,926 | €2,287,021 |
mar 16, 2025 | €0.88244 | €0.88378 | €0.88230 | €0.88242 | €17,660 | €2,291,664 |
mar 15, 2025 | €0.88326 | €0.88358 | €0.88231 | €0.88244 | €6,445 | €2,291,713 |
mar 14, 2025 | €0.88135 | €0.88337 | €0.88128 | €0.88326 | €15,362 | €2,293,830 |
mar 13, 2025 | €0.88114 | €0.88263 | €0.87966 | €0.88135 | €2,165 | €2,298,344 |
mar 12, 2025 | €0.88400 | €0.90266 | €0.87993 | €0.88114 | €345,990 | €2,297,809 |
mar 10, 2025 | €0.88039 | €0.88745 | €0.88007 | €0.88316 | €169,833 | €2,329,736 |
mar 9, 2025 | €0.88287 | €0.88324 | €0.87997 | €0.88039 | €63,393 | €2,356,868 |
mar 7, 2025 | €0.88338 | €0.88477 | €0.88283 | €0.88315 | €4,212 | €2,364,572 |
mar 6, 2025 | €0.88129 | €0.88432 | €0.88129 | €0.88338 | €1,666 | €2,366,373 |
mar 5, 2025 | €0.88293 | €0.88571 | €0.88069 | €0.88129 | €33,150 | €2,360,796 |
mar 4, 2025 | €0.88248 | €0.88327 | €0.88230 | €0.88293 | €0 | €2,369,654 |
mar 3, 2025 | €0.88479 | €0.88510 | €0.88218 | €0.88248 | €37,069 | €2,837,111 |
mar 2, 2025 | €0.88354 | €0.88514 | €0.88288 | €0.88479 | €14,369 | €2,371,784 |
mar 1, 2025 | €0.88237 | €0.88381 | €0.88189 | €0.88354 | €9,262 | €2,368,010 |
lut 28, 2025 | €0.88276 | €0.88354 | €0.88058 | €0.88237 | €19,718 | €2,365,098 |
lut 27, 2025 | €0.88055 | €0.88358 | €0.87981 | €0.88276 | €24,693 | €2,377,229 |
lut 24, 2025 | €0.88494 | €0.88775 | €0.88337 | €0.88481 | €68,112 | €3,306,195 |
lut 23, 2025 | €0.88496 | €0.88684 | €0.88309 | €0.88494 | €32,183 | €2,697,619 |
lut 22, 2025 | €0.88468 | €0.88622 | €0.88468 | €0.88496 | €1,044 | €3,538,709 |
lut 21, 2025 | €0.88479 | €0.88616 | €0.88442 | €0.88468 | €19,614 | €3,139,509 |
lut 20, 2025 | €0.88512 | €0.88566 | €0.88439 | €0.88479 | €8,850 | €2,907,830 |
lut 19, 2025 | €0.88339 | €0.88589 | €0.88326 | €0.88512 | €41,443 | €2,687,659 |
lut 18, 2025 | €0.88571 | €0.88588 | €0.88330 | €0.88339 | €17,369 | €2,482,907 |
lut 16, 2025 | €0.88425 | €0.88789 | €0.88315 | €0.88496 | €1,243 | €2,541,570 |
lut 13, 2025 | €0.88147 | €0.88503 | €0.88116 | €0.88312 | €143,923 | €2,441,837 |
lut 11, 2025 | €0.88344 | €0.89293 | €0.88333 | €0.88348 | €270,155 | €2,448,857 |
lut 10, 2025 | €0.88217 | €0.89290 | €0.88128 | €0.88344 | €549,442 | €2,369,243 |
lut 8, 2025 | €0.88136 | €0.88302 | €0.87969 | €0.88117 | €17,854 | €2,401,879 |
lut 4, 2025 | €0.88448 | €0.88476 | €0.88095 | €0.88140 | €71,708 | €2,408,157 |
lut 3, 2025 | €0.88170 | €0.88515 | €0.88024 | €0.88448 | €36,646 | €2,436,875 |
lut 1, 2025 | €0.88364 | €0.88402 | €0.88229 | €0.88229 | €13,702 | €2,573,280 |
sty 31, 2025 | €0.88352 | €0.88408 | €0.88226 | €0.88364 | €19,985 | €2,572,828 |
sty 30, 2025 | €0.88350 | €0.88396 | €0.88333 | €0.88352 | €1,429 | €2,563,444 |
sty 29, 2025 | €0.88463 | €0.88932 | €0.88137 | €0.88350 | €275,664 | €2,766,609 |
sty 28, 2025 | €0.87973 | €0.89042 | €0.87954 | €0.88463 | €376,205 | €2,570,622 |
sty 26, 2025 | €0.04775 | €0.04827 | €0.04703 | €0.04737 | €442,250 | €16,877,243 |
sty 25, 2025 | €0.04902 | €0.04906 | €0.04651 | €0.04775 | €521,617 | €17,010,796 |
sty 24, 2025 | €0.88192 | €0.88222 | €0.88160 | €0.88206 | €872 | €2,603,858 |
sty 23, 2025 | €0.88000 | €0.88364 | €0.87928 | €0.88192 | €63,581 | €2,604,295 |
sty 22, 2025 | €0.88133 | €0.88400 | €0.87987 | €0.88000 | €84,389 | €2,599,172 |
sty 20, 2025 | €0.88262 | €0.88466 | €0.88152 | €0.88274 | €72,551 | €2,812,725 |
sty 19, 2025 | €0.88179 | €0.88336 | €0.88100 | €0.88262 | €9,750 | €2,606,903 |
sty 18, 2025 | €0.88165 | €0.88263 | €0.88110 | €0.88179 | €14,722 | €2,604,663 |
sty 17, 2025 | €0.88326 | €0.88354 | €0.87622 | €0.88165 | €133,617 | €2,605,329 |
sty 13, 2025 | €0.88402 | €0.88519 | €0.88142 | €0.88396 | €72,751 | €2,710,929 |
sty 12, 2025 | €0.88348 | €0.88485 | €0.88137 | €0.88402 | €355 | €2,711,276 |
sty 11, 2025 | €0.88385 | €0.88450 | €0.88325 | €0.88348 | €34,486 | €2,706,996 |
sty 10, 2025 | €0.88365 | €0.88612 | €0.88327 | €0.88385 | €68,909 | €2,708,131 |
sty 7, 2025 | €0.88357 | €0.88466 | €0.87832 | €0.88216 | €155,787 | €2,711,406 |
sty 5, 2025 | €0.88498 | €0.88498 | €0.88300 | €0.88324 | €13,523 | €3,438,757 |
sty 4, 2025 | €0.88368 | €0.88616 | €0.88348 | €0.88498 | €46,297 | €2,842,063 |
sty 3, 2025 | €0.88375 | €0.88474 | €0.88296 | €0.88368 | €12,635 | €2,851,511 |
sty 2, 2025 | €0.88254 | €0.88455 | €0.88254 | €0.88375 | €20,240 | €2,716,656 |
sty 1, 2025 | €0.88287 | €0.88324 | €0.88247 | €0.88254 | €1,494 | €2,704,615 |
gru 31, 2024 | €0.88132 | €0.88729 | €0.88132 | €0.88287 | €274,066 | €2,705,624 |
gru 30, 2024 | €0.88064 | €0.88250 | €0.87970 | €0.88132 | €18,531 | €2,710,294 |
gru 28, 2024 | €0.88157 | €0.88170 | €0.88026 | €0.88057 | €2,824 | €2,713,693 |
gru 26, 2024 | €0.88027 | €0.88088 | €0.87862 | €0.88015 | €33,149 | €2,730,027 |
gru 25, 2024 | €0.88030 | €0.88063 | €0.87959 | €0.88027 | €2,530 | €2,785,810 |
gru 24, 2024 | €0.87971 | €0.88057 | €0.87841 | €0.88030 | €26,840 | €2,786,461 |
gru 23, 2024 | €0.88224 | €0.88336 | €0.87964 | €0.87971 | €60,213 | €2,784,615 |
gru 20, 2024 | €0.88323 | €0.88522 | €0.87042 | €0.87941 | €412,198 | €2,772,161 |
gru 19, 2024 | €0.88159 | €0.88450 | €0.88064 | €0.88323 | €76,925 | €2,985,765 |
gru 18, 2024 | €0.88275 | €0.88286 | €0.88119 | €0.88159 | €31,788 | €3,000,072 |
gru 17, 2024 | €0.88189 | €0.88541 | €0.88061 | €0.88275 | €117,752 | €3,128,039 |
gru 16, 2024 | €0.88257 | €0.88391 | €0.88089 | €0.88189 | €122,099 | €3,139,557 |
gru 15, 2024 | €0.88345 | €0.88547 | €0.88050 | €0.88257 | €172,147 | €2,983,093 |
gru 14, 2024 | €0.88140 | €0.88441 | €0.88055 | €0.88345 | €56,798 | €2,986,145 |
gru 12, 2024 | €0.88125 | €0.88690 | €0.88032 | €0.88193 | €268,145 | €3,057,234 |
gru 11, 2024 | €0.88378 | €0.88383 | €0.87569 | €0.88125 | €322,746 | €3,014,708 |
gru 10, 2024 | €0.88086 | €0.88769 | €0.88028 | €0.88378 | €403,043 | €3,783,484 |
gru 9, 2024 | €0.88879 | €0.88910 | €0.88012 | €0.88086 | €100,385 | €3,022,321 |
gru 8, 2024 | €0.88394 | €0.88639 | €0.88048 | €0.88086 | €247,216 | €3,063,148 |
gru 7, 2024 | €0.88182 | €0.88217 | €0.87927 | €0.88174 | €166,007 | €3,151,716 |
gru 6, 2024 | €0.88126 | €0.88200 | €0.87946 | €0.88182 | €51,384 | €3,110,914 |
gru 4, 2024 | €0.11189 | €0.11313 | €0.10309 | €0.10573 | €1,468,518 | €37,106,305 |
gru 3, 2024 | €0.88024 | €0.88056 | €0.87632 | €0.87993 | €137,996 | €3,028,677 |
gru 2, 2024 | €0.10712 | €0.11275 | €0.09578 | €0.11148 | €1,450,900 | €39,116,185 |
gru 1, 2024 | €0.88338 | €0.88443 | €0.88142 | €0.88173 | €51,200 | €3,603,433 |
lis 30, 2024 | €0.88052 | €0.88909 | €0.87848 | €0.88338 | €619,337 | €3,052,814 |
lis 29, 2024 | €0.87924 | €0.88464 | €0.87751 | €0.88052 | €392,314 | €3,544,997 |
lis 27, 2024 | €0.88309 | €0.88403 | €0.88284 | €0.88354 | €14,385 | €3,845,496 |
Statystyki cen Vai
Advanced chart
Technical analysis
Informacje o Vai
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vai?
Copy link to sectionCena VAI wynosi obecnie €0.88. Cena Vai wynosi -0.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vai, aby śledzić cenę VAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vai z jej przeszłymi wynikami, korzystając z zakładki historii cen Vai u góry tej strony.
Jaka jest całkowita podaż VAI?
Copy link to sectionDostępna ilość krążących to 2,516,192.40 VAI, z całkowitej maksymalnej podaży wynoszącej 8,484,461.45 VAI.
Gdzie mogę kupić Vai?
Copy link to sectionMożesz kupić Vai na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vai wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vai?
Copy link to sectionNajprostszym sposobem inwestycji w Vai jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vai