iEthereum (IETH)
iEthereum (IETH)
Cena iEthereum wynosi €0.01, zmiana +17.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen iEthereum, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000225938576 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6708 |
Podaż w obiegu | - |
Maksymalna podaż | 18M |
iEthereum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IETH/BTC | €0.01 | - | - | 0 | Niedawno |
2 |
![]() |
IETH/ETH | €0.01 | - | - | 0 | Niedawno |
3 |
![]() |
IETH/BTC | €0.45 | - | - | 0 | Niedawno |
4 |
![]() |
IETH/BTC | €0.008300494608 | - | - | 0 | Niedawno |
5 |
![]() |
IETH/ETH | €0.01 | - | - | 0 | Niedawno |
6 |
![]() |
IETH/BTC | €0.12 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen iEthereum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.009579021886 | €0.01121 | €0.009579021886 | €0.01096 | €3 | €0 |
kwi 7, 2025 | €0.009579021886 | €0.009579021886 | €0.009579021886 | €0.009579021886 | €0 | €0 |
kwi 6, 2025 | €0.01035 | €0.01036 | €0.009579021886 | €0.009579021886 | €0 | €0 |
kwi 4, 2025 | €0.01209 | €0.01209 | €0.01209 | €0.01209 | €0 | €0 |
kwi 3, 2025 | €0.01209 | €0.01209 | €0.01209 | €0.01209 | €0 | €0 |
mar 31, 2025 | €0.01209 | €0.01209 | €0.01209 | €0.01209 | €0 | €0 |
mar 30, 2025 | €0.01209 | €0.01209 | €0.01209 | €0.01209 | €0 | €0 |
mar 29, 2025 | €0.01209 | €0.01209 | €0.01209 | €0.01209 | €0 | €0 |
mar 28, 2025 | €0.01209 | €0.01209 | €0.01209 | €0.01209 | €0 | €0 |
mar 27, 2025 | €0.01209 | €0.01209 | €0.01209 | €0.01209 | €0 | €0 |
mar 26, 2025 | €0.01209 | €0.01209 | €0.01209 | €0.01209 | €0 | €0 |
mar 24, 2025 | €0.01209 | €0.01209 | €0.01209 | €0.01209 | €0 | €0 |
mar 23, 2025 | €0.01188 | €0.01209 | €0.01187 | €0.01209 | €0 | €0 |
mar 22, 2025 | €0.01261 | €0.01261 | €0.01185 | €0.01188 | €1 | €0 |
mar 21, 2025 | €0.01261 | €0.01261 | €0.01261 | €0.01261 | €0 | €0 |
mar 20, 2025 | €0.01261 | €0.01261 | €0.01261 | €0.01261 | €0 | €0 |
mar 18, 2025 | €0.01171 | €0.01245 | €0.01171 | €0.01244 | €5 | €0 |
mar 17, 2025 | €0.01171 | €0.01171 | €0.01171 | €0.01171 | €0 | €0 |
mar 16, 2025 | €0.01171 | €0.01171 | €0.01171 | €0.01171 | €0 | €0 |
mar 15, 2025 | €0.01171 | €0.01171 | €0.01171 | €0.01171 | €0 | €0 |
mar 14, 2025 | €0.01171 | €0.01171 | €0.01171 | €0.01171 | €0 | €0 |
mar 12, 2025 | €0.01172 | €0.01191 | €0.01144 | €0.01171 | €0 | €0 |
mar 11, 2025 | €0.01123 | €0.01241 | €0.01071 | €0.01172 | €37 | €0 |
mar 9, 2025 | €0.01272 | €0.01272 | €0.01272 | €0.01272 | €0 | €0 |
mar 8, 2025 | €0.01272 | €0.01272 | €0.01272 | €0.01272 | €0 | €0 |
mar 7, 2025 | €0.01272 | €0.01272 | €0.01272 | €0.01272 | €0 | €0 |
mar 5, 2025 | €0.01272 | €0.01272 | €0.01272 | €0.01272 | €0 | €0 |
mar 4, 2025 | €0.01272 | €0.01272 | €0.01272 | €0.01272 | €0 | €0 |
mar 3, 2025 | €0.01272 | €0.01272 | €0.01272 | €0.01272 | €0 | €0 |
mar 2, 2025 | €0.01272 | €0.01272 | €0.01272 | €0.01272 | €0 | €0 |
mar 1, 2025 | €0.01269 | €0.01301 | €0.01261 | €0.01272 | €0 | €0 |
lut 28, 2025 | €0.01176 | €0.01276 | €0.01176 | €0.01269 | €2 | €0 |
lut 27, 2025 | €0.01176 | €0.01176 | €0.01176 | €0.01176 | €0 | €0 |
lut 25, 2025 | €0.01191 | €0.01222 | €0.01142 | €0.01177 | €1 | €0 |
lut 24, 2025 | €0.01191 | €0.01191 | €0.01191 | €0.01191 | €0 | €0 |
lut 23, 2025 | €0.01031 | €0.01193 | €0.01028 | €0.01191 | €0 | €0 |
lut 21, 2025 | €0.01369 | €0.01369 | €0.01369 | €0.01369 | €0 | €0 |
lut 20, 2025 | €0.01369 | €0.01369 | €0.01369 | €0.01369 | €0 | €0 |
lut 18, 2025 | €0.01369 | €0.01369 | €0.01369 | €0.01369 | €0 | €0 |
lut 16, 2025 | €0.01369 | €0.01369 | €0.01369 | €0.01369 | €0 | €0 |
lut 15, 2025 | €0.01369 | €0.01369 | €0.01369 | €0.01369 | €0 | €0 |
lut 13, 2025 | €0.01369 | €0.01369 | €0.01369 | €0.01369 | €0 | €0 |
lut 10, 2025 | €0.01369 | €0.01369 | €0.01369 | €0.01369 | €0 | €0 |
lut 8, 2025 | €0.01367 | €0.01371 | €0.01355 | €0.01366 | €1 | €0 |
lut 7, 2025 | €0.01199 | €0.01391 | €0.01199 | €0.01367 | €23 | €0 |
lut 6, 2025 | €0.01197 | €0.01228 | €0.01196 | €0.01199 | €0 | €0 |
lut 5, 2025 | €0.01213 | €0.01310 | €0.01120 | €0.01197 | €24 | €0 |
lut 4, 2025 | €0.01167 | €0.01248 | €0.01132 | €0.01213 | €1 | €0 |
lut 3, 2025 | €0.01209 | €0.01209 | €0.01084 | €0.01167 | €1 | €0 |
lut 2, 2025 | €0.01172 | €0.01328 | €0.01172 | €0.01209 | €2 | €0 |
lut 1, 2025 | €0.01192 | €0.01203 | €0.01168 | €0.01172 | €0 | €0 |
sty 31, 2025 | €0.01391 | €0.01488 | €0.01182 | €0.01192 | €10 | €0 |
sty 27, 2025 | €0.01195 | €0.01195 | €0.01195 | €0.01195 | €0 | €0 |
sty 26, 2025 | €0.01191 | €0.01206 | €0.01191 | €0.01195 | €0 | €0 |
sty 25, 2025 | €0.01219 | €0.01219 | €0.01176 | €0.01191 | €1 | €0 |
sty 24, 2025 | €0.01200 | €0.01228 | €0.01179 | €0.01219 | €0 | €0 |
sty 22, 2025 | €0.01098 | €0.01098 | €0.01098 | €0.01098 | €0 | €0 |
sty 21, 2025 | €0.01084 | €0.01116 | €0.01065 | €0.01098 | €0 | €0 |
sty 20, 2025 | €0.01073 | €0.01447 | €0.01058 | €0.01084 | €5 | €0 |
sty 19, 2025 | €0.01091 | €0.01128 | €0.01059 | €0.01073 | €2 | €0 |
sty 18, 2025 | €0.01091 | €0.01091 | €0.01091 | €0.01091 | €0 | €0 |
sty 17, 2025 | €0.01062 | €0.01093 | €0.01062 | €0.01091 | €0 | €0 |
sty 16, 2025 | €0.01066 | €0.01069 | €0.01035 | €0.01062 | €58 | €0 |
sty 15, 2025 | €0.15915 | €0.15915 | €0.01025 | €0.01066 | €3 | €0 |
sty 14, 2025 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
sty 13, 2025 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
sty 12, 2025 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
sty 11, 2025 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
sty 10, 2025 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
sty 9, 2025 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
sty 8, 2025 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
sty 7, 2025 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
sty 6, 2025 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
sty 5, 2025 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
sty 3, 2025 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
gru 31, 2024 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
gru 30, 2024 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
gru 28, 2024 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
gru 26, 2024 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
gru 25, 2024 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
gru 24, 2024 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
gru 22, 2024 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
gru 21, 2024 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
gru 20, 2024 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
gru 19, 2024 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
gru 17, 2024 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
gru 15, 2024 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
gru 14, 2024 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
gru 13, 2024 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
gru 12, 2024 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
gru 10, 2024 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
gru 9, 2024 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €0 | €0 |
gru 8, 2024 | €0.15915 | €0.15915 | €0.15915 | €0.15915 | €39 | €0 |
gru 7, 2024 | €0.15918 | €0.15922 | €0.15915 | €0.15915 | €246 | €0 |
gru 6, 2024 | €0.15893 | €0.15932 | €0.15890 | €0.15918 | €0 | €0 |
gru 5, 2024 | €0.15224 | €0.15950 | €0.15118 | €0.15892 | €0 | €0 |
gru 3, 2024 | €0.14808 | €0.14808 | €0.14808 | €0.14808 | €15 | €0 |
lis 30, 2024 | €0.14927 | €0.14980 | €0.14839 | €0.14885 | €0 | €0 |
lis 29, 2024 | €0.14927 | €0.14927 | €0.14927 | €0.14927 | €1 | €0 |
lis 28, 2024 | €0.14927 | €0.14927 | €0.14927 | €0.14927 | €26 | €0 |
Statystyki cen iEthereum
Advanced chart
Technical analysis
Informacje o iEthereum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena iEthereum?
Copy link to sectionCena IETH wynosi obecnie €0.01. Cena iEthereum wynosi -4.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu iEthereum, aby śledzić cenę IETH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość iEthereum z jej przeszłymi wynikami, korzystając z zakładki historii cen iEthereum u góry tej strony.
Jaka jest całkowita podaż IETH?
Copy link to sectionDostępna ilość krążących to 0.00 IETH, z całkowitej maksymalnej podaży wynoszącej 18,000,000.00 IETH.
Gdzie mogę kupić iEthereum?
Copy link to sectionMożesz kupić iEthereum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy iEthereum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w iEthereum?
Copy link to sectionNajprostszym sposobem inwestycji w iEthereum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
iEthereum