iFortune (IFC)
iFortune (IFC)
Cena iFortune wynosi €0.18, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen iFortune, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.19 |
24h Niski | €0.19 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7616 |
Podaż w obiegu | - |
Maksymalna podaż | 40M |
iFortune rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IFC/USDT | €3.29 | - | - | 0 | Niedawno |
2 |
![]() |
IFC/USDT | €0.18 | - | - | 290 | Niedawno |
3 |
![]() |
IFC/USDT | €13.61 | - | - | 79 | Niedawno |
4 |
![]() |
IFC/USDT | €29.18 | - | - | 846 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen iFortune
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
kwi 5, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
kwi 3, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
kwi 2, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
kwi 1, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
mar 30, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
mar 29, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
mar 28, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
mar 27, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
mar 26, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
mar 25, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
mar 24, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
mar 23, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
mar 22, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
mar 21, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
mar 20, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
mar 19, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
mar 18, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
mar 16, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
mar 15, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
mar 13, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
mar 12, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
mar 10, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
mar 8, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
mar 7, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
mar 6, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
mar 5, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
mar 4, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
mar 3, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
mar 2, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
mar 1, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
lut 28, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
lut 27, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
lut 25, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
lut 24, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
lut 23, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
lut 22, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
lut 21, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
lut 20, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
lut 17, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
lut 16, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
lut 15, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
lut 14, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
lut 10, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
lut 9, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
lut 8, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
lut 6, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
lut 5, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
lut 4, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €0 | €0 |
lut 3, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
lut 1, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
sty 30, 2025 | €0.18221 | €0.18221 | €0.18221 | €0.18221 | €257 | €0 |
sty 28, 2025 | €0.20262 | €0.20267 | €0.18215 | €0.18221 | €257 | €0 |
sty 27, 2025 | €0.18306 | €0.20412 | €0.18206 | €0.20262 | €246 | €0 |
sty 26, 2025 | €0.18225 | €0.20350 | €0.18220 | €0.18306 | €656 | €0 |
sty 25, 2025 | €0.20347 | €0.22814 | €0.17957 | €0.18225 | €968 | €0 |
sty 23, 2025 | €0.22202 | €0.23899 | €0.20425 | €0.21327 | €423 | €0 |
sty 22, 2025 | €0.18051 | €0.24330 | €0.17959 | €0.22202 | €929 | €0 |
sty 20, 2025 | €0.22985 | €0.24772 | €0.18554 | €0.23688 | €720 | €0 |
sty 19, 2025 | €0.25191 | €0.26516 | €0.22267 | €0.22985 | €545 | €0 |
sty 18, 2025 | €3.29 | €3.29 | €0.22806 | €0.25191 | €512 | €0 |
sty 17, 2025 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
sty 16, 2025 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
sty 15, 2025 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
sty 13, 2025 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
sty 12, 2025 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
sty 11, 2025 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
sty 10, 2025 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
sty 9, 2025 | €3.63 | €4.69 | €3.10 | €3.27 | €0 | €0 |
sty 8, 2025 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
sty 7, 2025 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
sty 4, 2025 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
sty 2, 2025 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
sty 1, 2025 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
gru 31, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
gru 30, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
gru 29, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
gru 27, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
gru 25, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
gru 24, 2024 | €3.29 | €3.29 | €3.28 | €3.29 | €0 | €0 |
gru 23, 2024 | €4.51 | €5.13 | €4.24 | €4.33 | €0 | €0 |
gru 22, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
gru 19, 2024 | €3.29 | €3.29 | €3.28 | €3.29 | €0 | €0 |
gru 16, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
gru 15, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
gru 14, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
gru 13, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
gru 12, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
gru 11, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
gru 9, 2024 | €2.39 | €3.45 | €2.21 | €3.36 | €0 | €0 |
gru 8, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
gru 7, 2024 | €3.29 | €3.30 | €3.29 | €3.29 | €0 | €0 |
gru 5, 2024 | €3.30 | €3.30 | €3.29 | €3.30 | €0 | €0 |
gru 4, 2024 | €3.29 | €3.30 | €3.29 | €3.30 | €0 | €0 |
gru 3, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
gru 2, 2024 | €3.29 | €3.30 | €3.29 | €3.29 | €0 | €0 |
gru 1, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
lis 30, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
lis 29, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
lis 27, 2024 | €3.29 | €3.30 | €3.29 | €3.29 | €0 | €0 |
Statystyki cen iFortune
Advanced chart
Technical analysis
Informacje o iFortune
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena iFortune?
Copy link to sectionCena IFC wynosi obecnie €0.18. Cena iFortune wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu iFortune, aby śledzić cenę IFC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość iFortune z jej przeszłymi wynikami, korzystając z zakładki historii cen iFortune u góry tej strony.
Jaka jest całkowita podaż IFC?
Copy link to sectionDostępna ilość krążących to 0.00 IFC, z całkowitej maksymalnej podaży wynoszącej 40,000,000.00 IFC.
Gdzie mogę kupić iFortune?
Copy link to sectionMożesz kupić iFortune na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy iFortune wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w iFortune?
Copy link to sectionNajprostszym sposobem inwestycji w iFortune jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
iFortune