Nakamoto Games (NAKA)
Nakamoto Games (NAKA)
Cena Nakamoto Games wynosi €0.26, zmiana -3.57% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Nakamoto Games, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008809000000 |
---|---|
24h Wysoki | €0.28 |
24h Niski | €0.26 |
Kapitalizacja rynkowa | €27.58M |
Wolumen handlowy (24h) | €6.16M |
Dominacja na rynku | 0.001200000000% |
Pozycja na rynku | #599 |
Podaż w obiegu | 104.31M |
Maksymalna podaż | 180M |
Nakamoto Games rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NAKA/USDT | €0.26 | €10,072.28 | €10,362.95 | 1,012,142 | Niedawno |
2 |
![]() |
NAKA/USDT | €0.26 | €7,634.07 | €4,189.08 | 958,323 | Niedawno |
3 |
![]() |
NAKA/USDT | €0.27 | €1,067.34 | €397.07 | 3,169 | Niedawno |
4 |
![]() |
USDC/NAKA | €0.88 | - | - | 101,596 | Niedawno |
5 |
![]() |
NAKA/BLOK | €0.38 | - | - | 590 | Niedawno |
6 |
![]() |
NAKA/WETH | €0.56 | - | - | 1,121 | Niedawno |
7 |
![]() |
NAKA/BRL | €0.27 | €237.33 | €156.84 | 0 | Niedawno |
8 |
![]() |
NAKA/USDT | €0.36 | €3,877.44 | €14,239.30 | 1,233,549 | Niedawno |
9 |
![]() |
NAKA/WETH | €0.36 | - | - | 2 | Niedawno |
10 |
![]() |
NAKA/USDT | €0.36 | €2,350.10 | €14,291.73 | 2,982,905 | Niedawno |
1 |
![]() |
NAKA/USDT | €0.27 | - | - | 128,759 | Niedawno |
2 |
![]() |
NAKA/USDT | €0.27 | - | - | 1,233 | Niedawno | Nie znaleziono danych |
Historia cen Nakamoto Games
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.27022 | €0.28170 | €0.26580 | €0.27615 | €6,925,214 | €28,806,195 |
kwi 13, 2025 | €0.29671 | €0.29843 | €0.26993 | €0.27021 | €6,021,941 | €28,186,997 |
kwi 6, 2025 | €0.29461 | €0.29461 | €0.26164 | €0.26350 | €6,103,375 | €27,487,013 |
kwi 5, 2025 | €0.30047 | €0.30755 | €0.29212 | €0.29455 | €5,404,434 | €30,726,009 |
kwi 3, 2025 | €0.28914 | €0.30578 | €0.28836 | €0.29823 | €7,849,433 | €31,109,715 |
kwi 2, 2025 | €0.29652 | €0.30760 | €0.28723 | €0.28915 | €7,809,671 | €30,162,400 |
kwi 1, 2025 | €0.29820 | €0.30886 | €0.29606 | €0.29667 | €7,491,783 | €30,931,396 |
mar 31, 2025 | €0.31830 | €0.32071 | €0.29527 | €0.29818 | €7,697,858 | €30,999,500 |
mar 30, 2025 | €0.30317 | €0.31828 | €0.30202 | €0.31808 | €7,400,317 | €33,091,403 |
mar 29, 2025 | €0.32024 | €0.32132 | €0.29709 | €0.30319 | €7,123,133 | €31,520,563 |
mar 28, 2025 | €0.35763 | €0.35794 | €0.31870 | €0.32019 | €7,674,402 | €33,288,471 |
mar 27, 2025 | €0.36133 | €0.36755 | €0.35680 | €0.35763 | €8,131,204 | €37,180,983 |
mar 26, 2025 | €0.36969 | €0.37745 | €0.35655 | €0.36133 | €7,598,852 | €37,564,730 |
mar 25, 2025 | €0.35640 | €0.38024 | €0.35256 | €0.36971 | €7,171,603 | €38,434,211 |
mar 24, 2025 | €0.34655 | €0.36846 | €0.33892 | €0.35640 | €7,681,333 | €37,053,145 |
mar 23, 2025 | €0.34724 | €0.35089 | €0.33907 | €0.34670 | €7,394,248 | €36,028,188 |
mar 22, 2025 | €0.35401 | €0.35914 | €0.34665 | €0.34724 | €6,399,453 | €36,100,056 |
mar 20, 2025 | €0.36496 | €0.37090 | €0.35249 | €0.36019 | €7,511,659 | €37,446,926 |
mar 19, 2025 | €0.35382 | €0.36728 | €0.35141 | €0.36439 | €8,252,897 | €37,883,202 |
mar 17, 2025 | €0.33469 | €0.36386 | €0.33438 | €0.35275 | €6,746,783 | €36,672,815 |
mar 15, 2025 | €0.33178 | €0.36646 | €0.33178 | €0.35270 | €5,973,916 | €36,667,911 |
mar 14, 2025 | €0.31762 | €0.33665 | €0.31670 | €0.33188 | €5,602,010 | €34,503,270 |
mar 13, 2025 | €0.32238 | €0.34724 | €0.31655 | €0.31762 | €8,430,411 | €33,020,854 |
mar 12, 2025 | €0.31217 | €0.33282 | €0.29841 | €0.32241 | €8,961,248 | €33,518,842 |
mar 11, 2025 | €0.27367 | €0.31730 | €0.26579 | €0.31215 | €10,171,618 | €32,452,270 |
mar 10, 2025 | €0.28806 | €0.33127 | €0.27149 | €0.27368 | €9,743,801 | €28,452,388 |
mar 6, 2025 | €0.37955 | €0.39175 | €0.36361 | €0.36686 | €7,935,025 | €38,140,289 |
mar 5, 2025 | €0.35800 | €0.38372 | €0.34340 | €0.37956 | €8,367,971 | €39,460,819 |
mar 4, 2025 | €0.38527 | €0.38690 | €0.33213 | €0.35815 | €8,679,859 | €37,234,921 |
mar 3, 2025 | €0.43772 | €0.43783 | €0.38005 | €0.38521 | €8,294,955 | €40,048,112 |
mar 2, 2025 | €0.40167 | €0.44060 | €0.38917 | €0.43770 | €8,293,767 | €45,504,673 |
lut 28, 2025 | €0.37463 | €0.39490 | €0.33331 | €0.37670 | €8,971,522 | €39,169,165 |
lut 27, 2025 | €0.38659 | €0.42457 | €0.37468 | €0.37468 | €8,699,534 | €38,952,700 |
lut 24, 2025 | €0.44037 | €0.44531 | €0.39249 | €0.39348 | €8,683,998 | €40,917,029 |
lut 23, 2025 | €0.44283 | €0.47393 | €0.43659 | €0.44029 | €10,332,287 | €45,774,645 |
lut 22, 2025 | €0.42750 | €0.45664 | €0.42743 | €0.44285 | €10,536,104 | €46,040,221 |
lut 20, 2025 | €0.42342 | €0.43870 | €0.42246 | €0.43329 | €10,501,344 | €45,041,618 |
lut 17, 2025 | €0.47038 | €0.48304 | €0.45475 | €0.45640 | €10,132,252 | €47,428,139 |
lut 15, 2025 | €0.47310 | €0.48205 | €0.46699 | €0.46846 | €10,425,668 | €48,706,541 |
lut 14, 2025 | €0.47601 | €0.49199 | €0.46834 | €0.47300 | €9,727,462 | €49,174,662 |
lut 13, 2025 | €0.48684 | €0.50814 | €0.47255 | €0.47625 | €9,701,982 | €49,512,371 |
lut 10, 2025 | €0.43231 | €0.48471 | €0.41745 | €0.47466 | €10,097,286 | €49,347,379 |
lut 8, 2025 | €0.38411 | €0.68766 | €0.36170 | €0.48498 | €15,666,357 | €50,407,814 |
lut 7, 2025 | €0.39592 | €0.42396 | €0.37551 | €0.38396 | €9,893,863 | €39,918,088 |
lut 6, 2025 | €0.42973 | €0.44250 | €0.37113 | €0.39602 | €9,973,553 | €41,160,946 |
lut 5, 2025 | €0.44436 | €0.45201 | €0.42043 | €0.42981 | €9,957,750 | €44,684,886 |
lut 4, 2025 | €0.48413 | €0.49126 | €0.43283 | €0.44438 | €10,078,359 | €46,199,286 |
lut 3, 2025 | €0.47290 | €0.50561 | €0.40138 | €0.48400 | €12,018,413 | €50,332,199 |
lut 2, 2025 | €0.52054 | €0.53049 | €0.45991 | €0.47272 | €10,634,467 | €49,146,051 |
lut 1, 2025 | €0.55631 | €0.56834 | €0.51838 | €0.52053 | €9,571,312 | €54,117,007 |
sty 31, 2025 | €0.55165 | €0.58033 | €0.54237 | €0.55601 | €10,090,772 | €57,805,335 |
sty 30, 2025 | €0.52973 | €0.59977 | €0.52345 | €0.55171 | €10,570,011 | €57,351,527 |
sty 29, 2025 | €0.53896 | €0.56162 | €0.51764 | €0.52967 | €10,178,172 | €55,072,336 |
sty 28, 2025 | €0.58704 | €0.60664 | €0.53020 | €0.53899 | €10,610,244 | €56,035,326 |
sty 27, 2025 | €0.57428 | €0.58706 | €0.51638 | €0.58706 | €11,251,342 | €61,032,474 |
sty 26, 2025 | €0.60855 | €0.61150 | €0.53510 | €0.57458 | €10,371,125 | €59,735,553 |
sty 25, 2025 | €0.60841 | €0.63643 | €0.59685 | €0.60848 | €9,825,985 | €63,267,469 |
sty 24, 2025 | €0.61543 | €0.64176 | €0.59819 | €0.60830 | €10,189,471 | €63,252,469 |
sty 23, 2025 | €0.63979 | €0.65569 | €0.58920 | €0.61625 | €10,318,516 | €63,982,826 |
sty 22, 2025 | €0.64471 | €0.68736 | €0.60480 | €0.63979 | €11,065,038 | €66,514,780 |
sty 21, 2025 | €0.60486 | €0.66547 | €0.59522 | €0.64435 | €11,968,192 | €66,989,143 |
sty 19, 2025 | €0.70267 | €0.72621 | €0.60033 | €0.62381 | €12,787,087 | €64,853,681 |
sty 18, 2025 | €0.82175 | €0.83141 | €0.69351 | €0.70280 | €11,742,272 | €73,065,215 |
sty 14, 2025 | €0.70386 | €0.73177 | €0.69060 | €0.70242 | €11,929,971 | €72,965,717 |
sty 13, 2025 | €0.69296 | €0.71355 | €0.64475 | €0.70383 | €12,453,738 | €73,172,322 |
sty 12, 2025 | €0.71162 | €0.72013 | €0.68487 | €0.69298 | €11,607,020 | €72,045,021 |
sty 11, 2025 | €0.72455 | €0.72810 | €0.69109 | €0.71125 | €11,732,981 | €73,944,216 |
sty 10, 2025 | €0.70312 | €0.74529 | €0.68904 | €0.72462 | €11,930,253 | €75,334,342 |
sty 9, 2025 | €0.73630 | €0.75123 | €0.68861 | €0.70298 | €12,405,144 | €73,083,944 |
sty 8, 2025 | €0.79873 | €0.80176 | €0.69838 | €0.73621 | €13,651,695 | €76,539,011 |
sty 7, 2025 | €0.84445 | €0.85643 | €0.78736 | €0.79873 | €13,508,136 | €83,038,981 |
sty 5, 2025 | €0.89471 | €0.90090 | €0.85604 | €0.86560 | €12,962,203 | €89,991,005 |
sty 4, 2025 | €0.89510 | €0.93172 | €0.88830 | €0.89471 | €13,092,655 | €93,017,051 |
sty 3, 2025 | €0.87183 | €0.89814 | €0.83838 | €0.89511 | €13,425,192 | €83,212,712 |
sty 2, 2025 | €0.89747 | €0.93143 | €0.85450 | €0.87179 | €13,017,023 | €81,045,005 |
gru 30, 2024 | €0.82664 | €0.87178 | €0.80035 | €0.83881 | €12,924,918 | €77,978,787 |
gru 29, 2024 | €0.88489 | €0.89402 | €0.82333 | €0.82664 | €12,630,203 | €76,847,653 |
gru 25, 2024 | €0.96534 | €1.05 | €0.94944 | €0.96557 | €12,126,348 | €89,762,577 |
gru 24, 2024 | €0.91397 | €1.00 | €0.89430 | €0.96534 | €10,910,528 | €89,741,400 |
gru 21, 2024 | €0.95265 | €1.00 | €0.86217 | €0.87075 | €9,818,891 | €80,947,990 |
gru 20, 2024 | €0.95029 | €0.97498 | €0.79725 | €0.95264 | €11,427,668 | €88,561,878 |
gru 19, 2024 | €1.05 | €1.10 | €0.89531 | €0.95029 | €10,725,339 | €88,342,662 |
gru 18, 2024 | €1.13 | €1.15 | €1.05 | €1.05 | €10,334,202 | €97,844,117 |
gru 16, 2024 | €1.23 | €1.25 | €1.17 | €1.17 | €9,246,477 | €108,722,368 |
gru 15, 2024 | €1.19 | €1.27 | €1.18 | €1.23 | €12,397,647 | €114,597,282 |
gru 14, 2024 | €1.27 | €1.29 | €1.16 | €1.19 | €13,866,167 | €110,548,596 |
gru 13, 2024 | €1.32 | €1.35 | €1.25 | €1.26 | €15,310,543 | €116,708,029 |
gru 11, 2024 | €1.25 | €1.43 | €1.20 | €1.35 | €14,769,358 | €125,875,008 |
gru 10, 2024 | €1.25 | €1.31 | €1.15 | €1.25 | €9,964,445 | €115,792,254 |
gru 9, 2024 | €1.43 | €1.43 | €1.18 | €1.25 | €13,259,155 | €116,378,883 |
gru 7, 2024 | €1.41 | €1.45 | €1.39 | €1.44 | €12,766,501 | €133,449,595 |
gru 6, 2024 | €1.39 | €1.50 | €1.37 | €1.41 | €14,107,613 | €130,980,851 |
gru 5, 2024 | €1.50 | €1.51 | €1.37 | €1.41 | €14,626,437 | €130,826,915 |
gru 4, 2024 | €1.46 | €1.55 | €1.40 | €1.50 | €14,681,140 | €139,241,960 |
gru 3, 2024 | €1.40 | €1.51 | €1.30 | €1.46 | €17,078,333 | €135,923,405 |
gru 2, 2024 | €1.25 | €1.45 | €1.12 | €1.40 | €20,285,849 | €129,760,088 |
gru 1, 2024 | €1.20 | €1.29 | €1.18 | €1.25 | €17,516,884 | €116,319,994 |
lis 30, 2024 | €1.07 | €1.23 | €1.04 | €1.20 | €18,397,641 | €111,326,502 |
lis 29, 2024 | €1.04 | €1.10 | €1.04 | €1.07 | €17,019,410 | €99,441,504 |
lis 28, 2024 | €1.11 | €1.14 | €1.01 | €1.04 | €19,248,719 | €96,744,983 |
Statystyki cen Nakamoto Games
Advanced chart
Technical analysis
Informacje o Nakamoto Games
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Nakamoto Games?
Copy link to sectionCena NAKA wynosi obecnie €0.26. Cena Nakamoto Games wynosi -20.94% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Nakamoto Games, aby śledzić cenę NAKA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Nakamoto Games z jej przeszłymi wynikami, korzystając z zakładki historii cen Nakamoto Games u góry tej strony.
Jaka jest całkowita podaż NAKA?
Copy link to sectionDostępna ilość krążących to 104,313,652.00 NAKA, z całkowitej maksymalnej podaży wynoszącej 180,000,000.00 NAKA.
Gdzie mogę kupić Nakamoto Games?
Copy link to sectionMożesz kupić Nakamoto Games na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Nakamoto Games wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Nakamoto Games?
Copy link to sectionNajprostszym sposobem inwestycji w Nakamoto Games jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Nakamoto Games